| Key Stats: |
Market Cap | 2.55B |
Trailing PE | 23.79 |
Forward PE | 18.79 |
Price to Sales Ratio | 1.93 |
Price to Book Ratio | 2.09 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 7.98% |
Return on Equity | 2.55B |
Revenue | 2.21 |
Revenue per Share | 16.799 |
Quarterly Revenue Growth | -11.50% |
Gross Profit | 603.91M |
EBITDA | 252.89M |
Net Income | 107.12M |
Diluted EPS | 1.33 |
Quarterly Earnings Growth | 49.80% |
Total Cash | 74.43M |
Total Cash per Share | 0.921 |
Total Debt | 458.71M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 2.217 |
Book Value Per Share | 15.313 |
Operating Cash Flow | 213.69M |
Levered Free Cash Flow | 175.71M |
52 Week Change | 41.03% |
S&P 500 52 Week Change | |
52 Week High | 32.85 |
52 Week Low | 16.67 |
50 Day Moving Average | 30.87 |
200 Day Moving Average | 28.03 |
Average Volume (3 months) | 385,655 |
Average Volume (10 day) | 314,133 |
Shares Outstanding | 80.83M |
Float | 79.63M |
Held by Insiders | 0.46% |
Held by Institutions | 100.70% |
Shares Short | 4.77M |
Short Ratio | 14 |
Short % of Float | 6.10% |
Shares Short | 4.77M |
Forward Annual Dividend Rate | 0.48 |
Forward Annual Dividend Yield | 1.50% |
Ex-Dividend Date | 13-Jan-10 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 30.83 | 30.98 | 30.63 | 30.90 | 123400 |
2010-02-23 | 31.37 | 31.50 | 30.78 | 30.82 | 156300 |
2010-02-22 | 31.66 | 31.75 | 31.15 | 31.52 | 221200 |
2010-02-19 | 31.25 | 31.51 | 31.18 | 31.48 | 374100 |
2010-02-18 | 30.68 | 31.33 | 30.47 | 31.24 | 305700 |
2010-02-17 | 30.31 | 30.65 | 30.27 | 30.60 | 340600 |
2010-02-16 | 30.00 | 30.32 | 29.77 | 30.32 | 201600 |
2010-02-12 | 29.21 | 29.94 | 28.98 | 29.94 | 403800 |
2010-02-11 | 29.02 | 29.57 | 28.83 | 29.55 | 306300 |
2010-02-10 | 29.27 | 29.42 | 28.91 | 29.02 | 259700 |
2010-02-09 | 29.46 | 29.76 | 29.23 | 29.30 | 330600 |
2010-02-08 | 29.01 | 29.64 | 28.71 | 29.23 | 494000 |
2010-02-05 | 29.35 | 29.46 | 28.26 | 29.02 | 924400 |
2010-02-04 | 30.87 | 30.87 | 29.29 | 29.30 | 1024800 |
2010-02-03 | 29.12 | 29.48 | 29.06 | 29.32 | 386000 |
2010-02-02 | 28.77 | 29.43 | 28.64 | 29.33 | 371700 |
2010-02-01 | 28.37 | 28.85 | 28.09 | 28.78 | 464400 |
2010-01-29 | 28.91 | 29.20 | 28.22 | 28.22 | 374300 |
2010-01-28 | 29.26 | 29.54 | 28.45 | 28.80 | 186700 |
2010-01-27 | 29.28 | 29.40 | 28.84 | 29.28 | 209400 |
2010-01-26 | 29.44 | 29.54 | 29.14 | 29.39 | 345000 |
2010-01-25 | 30.12 | 30.15 | 29.18 | 29.57 | 421500 |
2010-01-22 | 30.41 | 30.44 | 29.92 | 29.98 | 553700 |
2010-01-21 | 31.27 | 31.43 | 30.41 | 30.51 | 350900 |
2010-01-20 | 31.24 | 31.43 | 30.88 | 31.34 | 253900 |
2010-01-19 | 31.14 | 31.78 | 31.14 | 31.59 | 217900 |
2010-01-15 | 31.65 | 31.72 | 31.07 | 31.23 | 181600 |
2010-01-14 | 31.74 | 31.87 | 31.49 | 31.65 | 241000 |
2010-01-13 | 31.84 | 31.84 | 31.27 | 31.77 | 319100 |
2010-01-12 | 31.99 | 32.04 | 31.44 | 31.77 | 244500 |
2010-01-11 | 32.27 | 32.40 | 32.06 | 32.24 | 313000 |
2010-01-08 | 31.61 | 32.28 | 31.47 | 32.24 | 229000 |
|
|