Heidrick & Struggles International Inc.
First Financial Northwest, Inc.
Glen Rose Petroleum Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ICOP Digital Inc. (ICOP)

Key Stats:
Market Cap
7.42M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.84
Price to Book Ratio
1.25
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-63.28%
Return on Equity
7.42M
Revenue
0.96
Revenue per Share
0.81
Quarterly Revenue Growth
-28.50%
Gross Profit
4.17M
EBITDA
-4.52M
Net Income
-5.24M
Diluted EPS
-0.513
Quarterly Earnings Growth
N/A
Total Cash
172.00K
Total Cash per Share
0.009
Total Debt
1.17M
Total Debt to Equity Ratio
N/A
Current Ratio
2.664
Book Value Per Share
0.288
Operating Cash Flow
-3.69M
Levered Free Cash Flow
-2.34M
52 Week Change
111.77%
S&P 500 52 Week Change
52 Week High
1.29
52 Week Low
0.13
50 Day Moving Average
0.437
200 Day Moving Average
0.494
Average Volume (3 months)
444,773
Average Volume (10 day)
131,517
Shares Outstanding
19.37M
Float
18.91M
Held by Insiders
3.84%
Held by Institutions
0.30%
Shares Short
43.02K
Short Ratio
0.2
Short % of Float
0.70%
Shares Short
43.02K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.34
0.34
0.30
0.32
95900
2010-02-23
0.34
0.34
0.31
0.32
35900
2010-02-22
0.35
0.36
0.31
0.34
263300
2010-02-19
0.33
0.34
0.31
0.32
109800
2010-02-18
0.33
0.34
0.30
0.33
110100
2010-02-17
0.34
0.35
0.32
0.35
159800
2010-02-16
0.31
0.34
0.31
0.33
164700
2010-02-12
0.33
0.34
0.31
0.31
74900
2010-02-11
0.31
0.34
0.31
0.33
213800
2010-02-10
0.32
0.32
0.28
0.31
407900
2010-02-09
0.34
0.38
0.32
0.32
733600
2010-02-08
0.34
0.36
0.32
0.36
83500
2010-02-05
0.35
0.37
0.33
0.35
105700
2010-02-04
0.35
0.36
0.35
0.36
48500
2010-02-03
0.37
0.37
0.35
0.37
127600
2010-02-02
0.38
0.38
0.35
0.37
243300
2010-02-01
0.38
0.39
0.35
0.36
133100
2010-01-29
0.39
0.39
0.33
0.37
779500
2010-01-28
0.41
0.44
0.41
0.43
162600
2010-01-27
0.39
0.42
0.39
0.41
84500
2010-01-26
0.42
0.42
0.40
0.41
37800
2010-01-25
0.45
0.45
0.40
0.42
38100
2010-01-22
0.44
0.44
0.40
0.41
74400
2010-01-21
0.43
0.44
0.43
0.43
42900
2010-01-20
0.44
0.44
0.40
0.43
149000
2010-01-19
0.44
0.46
0.44
0.45
116400
2010-01-15
0.49
0.49
0.46
0.46
106500
2010-01-14
0.46
0.48
0.46
0.48
52600
2010-01-13
0.50
0.50
0.46
0.48
183600
2010-01-12
0.49
0.50
0.44
0.48
352800
2010-01-11
0.45
0.56
0.45
0.46
1091100
2010-01-08
0.47
0.50
0.44
0.48
249500
Company Profile:

Other Companies:   01-04-2009 | ZOLL Medical Corp. | 08-05-2008
Alamo Group Inc. | 10-05-2008 | Rydex Inverse 2x Russell 2000