Arthur J Gallagher & Co.
Duke Energy Corporation
Brooklyn Federal Bancorp Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Integra Bank Corporation (IBNK)

Key Stats:
Market Cap
18.21M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
0.15
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
18.21M
Revenue
-4.04
Revenue per Share
-1.356
Quarterly Revenue Growth
-25.50%
Gross Profit
157.50M
EBITDA
N/A
Net Income
-180.55M
Diluted EPS
-8.73
Quarterly Earnings Growth
N/A
Total Cash
454.35M
Total Cash per Share
21.705
Total Debt
549.38M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
5.849
Operating Cash Flow
57.46M
Levered Free Cash Flow
N/A
52 Week Change
-32.03%
S&P 500 52 Week Change
52 Week High
2.90
52 Week Low
0.56
50 Day Moving Average
0.73
200 Day Moving Average
1.10
Average Volume (3 months)
75,935.9
Average Volume (10 day)
115,017
Shares Outstanding
20.93M
Float
19.39M
Held by Insiders
7.09%
Held by Institutions
16.80%
Shares Short
540.54K
Short Ratio
13.3
Short % of Float
2.80%
Shares Short
540.54K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
26-Mar-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.75
0.75
0.67
0.68
64000
2010-02-23
0.68
0.70
0.67
0.70
74700
2010-02-22
0.67
0.70
0.67
0.68
30300
2010-02-19
0.64
0.68
0.64
0.67
53000
2010-02-18
0.66
0.67
0.64
0.66
64900
2010-02-17
0.66
0.68
0.64
0.67
45600
2010-02-16
0.63
0.68
0.63
0.66
54700
2010-02-12
0.60
0.67
0.60
0.61
39700
2010-02-11
0.66
0.68
0.60
0.60
138600
2010-02-10
0.60
0.65
0.58
0.63
113500
2010-02-09
0.60
0.62
0.58
0.58
185700
2010-02-08
0.79
0.79
0.61
0.62
248500
2010-02-05
0.60
0.64
0.59
0.59
225700
2010-02-04
0.67
0.69
0.59
0.59
172700
2010-02-03
0.64
0.72
0.64
0.65
263400
2010-02-02
0.79
0.84
0.64
0.64
265600
2010-02-01
0.79
0.79
0.74
0.75
107000
2010-01-29
0.78
0.79
0.70
0.71
237200
2010-01-28
0.90
0.90
0.77
0.79
132800
2010-01-27
0.88
0.90
0.87
0.87
28500
2010-01-26
0.91
0.95
0.87
0.87
57100
2010-01-25
1.00
1.09
0.87
0.88
142000
2010-01-22
1.17
1.17
1.00
1.00
286700
2010-01-21
0.93
1.25
0.93
1.15
1321800
2010-01-20
0.80
0.97
0.79
0.91
827200
2010-01-19
0.84
0.85
0.80
0.82
36300
2010-01-15
0.80
0.85
0.79
0.80
49500
2010-01-14
0.82
0.82
0.78
0.80
45900
2010-01-13
0.81
0.84
0.78
0.80
77500
2010-01-12
0.83
0.83
0.81
0.83
30800
2010-01-11
0.82
0.85
0.82
0.84
62000
2010-01-08
0.80
0.81
0.79
0.81
20600
Company Profile:

Other Companies:   06-13-2009 | ASA Limited | 02-23-2009
Westfield Financial Inc. | 05-18-2009-1 | Hanmi Financial Corp.