| Key Stats: |
Market Cap | 609.81M |
Trailing PE | 8.17 |
Forward PE | 9.02 |
Price to Sales Ratio | 1.50 |
Price to Book Ratio | 0.80 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 18.40% |
Return on Equity | 609.81M |
Revenue | 3.13 |
Revenue per Share | 16.115 |
Quarterly Revenue Growth | -17.40% |
Gross Profit | 267.55M |
EBITDA | 223.57M |
Net Income | 77.03M |
Diluted EPS | 2.86 |
Quarterly Earnings Growth | -58.60% |
Total Cash | 61.89M |
Total Cash per Share | 2.37 |
Total Debt | 743.91M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 3.585 |
Book Value Per Share | 30.044001 |
Operating Cash Flow | 191.46M |
Levered Free Cash Flow | -139.96M |
52 Week Change | 58.68% |
S&P 500 52 Week Change | |
52 Week High | 30.76 |
52 Week Low | 10.28 |
50 Day Moving Average | 23.51 |
200 Day Moving Average | 24.16 |
Average Volume (3 months) | 367,623 |
Average Volume (10 day) | 297,433 |
Shares Outstanding | 26.12M |
Float | 21.55M |
Held by Insiders | 11.71% |
Held by Institutions | 82.00% |
Shares Short | 1.58M |
Short Ratio | 3.5 |
Short % of Float | 6.20% |
Shares Short | 1.58M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 18.87 | 18.99 | 18.50 | 18.84 | 281000 |
2010-02-23 | 19.17 | 19.19 | 18.57 | 18.74 | 383600 |
2010-02-22 | 19.30 | 19.40 | 19.06 | 19.20 | 282800 |
2010-02-19 | 19.14 | 19.37 | 18.83 | 19.19 | 423300 |
2010-02-18 | 18.28 | 19.19 | 18.28 | 19.15 | 668000 |
2010-02-17 | 17.91 | 18.49 | 17.85 | 18.49 | 869500 |
2010-02-16 | 18.01 | 18.02 | 17.55 | 17.82 | 595200 |
2010-02-12 | 18.09 | 18.20 | 17.50 | 17.79 | 1037200 |
2010-02-11 | 18.32 | 19.07 | 17.76 | 18.31 | 2761000 |
2010-02-10 | 20.20 | 20.36 | 19.35 | 20.22 | 980900 |
2010-02-09 | 20.19 | 20.66 | 19.93 | 20.27 | 265000 |
2010-02-08 | 20.38 | 20.49 | 19.73 | 19.95 | 341500 |
2010-02-05 | 20.57 | 20.65 | 19.81 | 20.34 | 367900 |
2010-02-04 | 21.00 | 21.04 | 20.40 | 20.48 | 391500 |
2010-02-03 | 21.43 | 21.63 | 20.95 | 21.28 | 300500 |
2010-02-02 | 22.09 | 22.17 | 21.37 | 21.64 | 423500 |
2010-02-01 | 21.68 | 22.10 | 21.51 | 22.09 | 186800 |
2010-01-29 | 22.54 | 22.77 | 21.33 | 21.51 | 238700 |
2010-01-28 | 23.35 | 23.38 | 22.05 | 22.35 | 207100 |
2010-01-27 | 22.63 | 23.30 | 22.31 | 23.23 | 341400 |
2010-01-26 | 22.01 | 23.23 | 21.64 | 22.70 | 407200 |
2010-01-25 | 22.29 | 22.68 | 21.91 | 22.20 | 299900 |
2010-01-22 | 22.71 | 22.83 | 21.98 | 22.14 | 355300 |
2010-01-21 | 23.19 | 23.48 | 22.50 | 22.66 | 262200 |
2010-01-20 | 23.27 | 23.45 | 22.90 | 23.15 | 226700 |
2010-01-19 | 23.70 | 23.70 | 22.94 | 23.60 | 390000 |
2010-01-15 | 23.79 | 24.00 | 23.27 | 23.64 | 253900 |
2010-01-14 | 23.90 | 24.10 | 23.57 | 23.86 | 211000 |
2010-01-13 | 24.16 | 24.25 | 23.50 | 23.93 | 247300 |
2010-01-12 | 24.07 | 24.28 | 23.80 | 24.07 | 221900 |
2010-01-11 | 24.90 | 25.03 | 24.18 | 24.33 | 319600 |
2010-01-08 | 24.76 | 25.07 | 24.36 | 24.67 | 389500 |
|
|