Advanced Photonix Inc.
Denbury Resources Inc.
BioTime, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

HMG/Courtland Properties Inc. (HMG)

Key Stats:
Market Cap
3.37M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.33
Price to Book Ratio
0.24
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-5.77%
Return on Equity
3.37M
Revenue
2.06
Revenue per Share
10.134
Quarterly Revenue Growth
-8.80%
Gross Profit
2.96M
EBITDA
888.00K
Net Income
-597.24K
Diluted EPS
-0.58
Quarterly Earnings Growth
N/A
Total Cash
2.29M
Total Cash per Share
2.239
Total Debt
20.21M
Total Debt to Equity Ratio
N/A
Current Ratio
3.897
Book Value Per Share
13.844
Operating Cash Flow
-482.42K
Levered Free Cash Flow
-441.48K
52 Week Change
-20.48%
S&P 500 52 Week Change
52 Week High
5.84
52 Week Low
2.04
50 Day Moving Average
3.50
200 Day Moving Average
3.63
Average Volume (3 months)
250
Average Volume (10 day)
266.667
Shares Outstanding
1.02M
Float
365.21K
Held by Insiders
66.53%
Held by Institutions
0.50%
Shares Short
21
Short Ratio
0.2
Short % of Float
N/A
Shares Short
21
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
10-Aug-05
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
5.30
5.30
5.30
5.30
000
2010-02-23
5.41
5.41
5.30
5.30
300
2010-02-22
5.42
5.42
5.42
5.42
200
2010-02-19
5.66
5.66
5.66
5.66
000
2010-02-18
5.66
5.66
5.66
5.66
000
2010-02-17
5.88
5.97
5.66
5.66
1700
2010-02-16
5.65
5.65
5.65
5.65
000
2010-02-12
5.71
5.71
5.65
5.65
200
2010-02-11
4.70
5.85
4.70
5.58
2800
2010-02-10
4.50
4.50
4.50
4.50
000
2010-02-09
4.50
4.50
4.50
4.50
000
2010-02-08
4.50
4.50
4.50
4.50
000
2010-02-05
4.50
4.50
4.50
4.50
000
2010-02-04
4.49
4.50
4.49
4.50
200
2010-02-03
4.42
4.42
4.42
4.42
000
2010-02-02
4.42
4.42
4.42
4.42
100
2010-02-01
4.70
4.70
4.70
4.70
000
2010-01-29
4.56
4.70
4.56
4.70
300
2010-01-28
3.60
4.46
3.05
4.40
26700
2010-01-27
3.52
3.52
3.52
3.52
000
2010-01-26
3.52
3.52
3.52
3.52
000
2010-01-25
3.52
3.52
3.52
3.52
100
2010-01-22
3.52
3.52
3.52
3.52
100
2010-01-21
3.57
3.69
2.97
3.64
3600
2010-01-20
3.52
3.80
3.52
3.80
2500
2010-01-19
3.54
3.71
3.54
3.54
1400
2010-01-15
3.52
3.52
3.52
3.52
000
2010-01-14
3.52
3.52
3.52
3.52
000
2010-01-13
3.50
3.52
3.50
3.52
2700
2010-01-12
3.55
3.55
3.55
3.55
000
2010-01-11
3.55
3.55
3.55
3.55
000
2010-01-08
3.55
3.55
3.55
3.55
000
Company Profile:

Other Companies:   06-04-2009 | Avis Budget Group, Inc. | 10-15-2007-1
Bank of Montreal | 04-24-2009 | Energy Focus, Inc.