Star Gas Partners LP
8x8 Inc.
Wyndham Worldwide Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Hugoton Royalty Trust (HGT)

Key Stats:
Market Cap
659.20M
Trailing PE
18.52
Forward PE
15.40
Price to Sales Ratio
17.89
Price to Book Ratio
4.58
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
97.65%
Return on Equity
659.20M
Revenue
17.91
Revenue per Share
0.911
Quarterly Revenue Growth
-80.50%
Gross Profit
117.36M
EBITDA
N/A
Net Income
35.58M
Diluted EPS
0.89
Quarterly Earnings Growth
-80.80%
Total Cash
3.71M
Total Cash per Share
0.093
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
1
Book Value Per Share
3.56
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
9.40%
S&P 500 52 Week Change
52 Week High
19.05
52 Week Low
7.29
50 Day Moving Average
16.45
200 Day Moving Average
15.58
Average Volume (3 months)
212,758
Average Volume (10 day)
203,100
Shares Outstanding
40.00M
Float
38.81M
Held by Insiders
0.31%
Held by Institutions
24.90%
Shares Short
211.64K
Short Ratio
1.1
Short % of Float
N/A
Shares Short
211.64K
Forward Annual Dividend Rate
1.29
Forward Annual Dividend Yield
7.70%
Ex-Dividend Date
29-Dec-10
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
17.54
17.79
17.29
17.59
169000
2010-02-23
17.97
17.97
17.47
17.54
255000
2010-02-22
18.19
18.19
17.70
17.92
223100
2010-02-19
17.94
18.18
17.83
18.06
242100
2010-02-18
17.80
17.99
17.70
17.96
166400
2010-02-17
17.84
17.99
17.72
17.88
193300
2010-02-16
17.50
17.93
17.40
17.91
299400
2010-02-12
16.83
17.33
16.67
17.28
214100
2010-02-11
16.55
17.00
16.41
16.88
153000
2010-02-10
16.69
16.85
16.31
16.45
167900
2010-02-09
16.91
16.99
16.50
16.60
169200
2010-02-08
16.58
16.93
16.42
16.67
108200
2010-02-05
16.89
16.98
16.14
16.70
348800
2010-02-04
17.35
17.52
16.92
16.93
208800
2010-02-03
17.66
17.93
17.46
17.59
163800
2010-02-02
17.18
17.71
16.94
17.62
176200
2010-02-01
16.75
17.09
16.72
17.02
91200
2010-01-29
16.80
17.15
16.46
16.62
136100
2010-01-28
16.82
17.00
16.41
16.75
160700
2010-01-27
17.79
17.85
16.71
16.76
334900
2010-01-26
17.86
17.98
17.75
17.81
194100
2010-01-25
17.81
18.03
17.65
17.77
197300
2010-01-22
17.83
18.01
17.46
17.55
233900
2010-01-21
17.95
18.06
17.70
17.78
232700
2010-01-20
17.74
17.98
17.64
17.92
169000
2010-01-19
17.38
18.00
17.30
17.94
304700
2010-01-15
17.67
17.67
17.29
17.32
107200
2010-01-14
17.54
17.73
17.50
17.61
135700
2010-01-13
17.50
17.75
17.16
17.58
227400
2010-01-12
17.49
17.70
17.32
17.54
145400
2010-01-11
17.74
17.83
17.41
17.63
172900
2010-01-08
17.25
17.58
17.13
17.54
224700
Company Profile:

Other Companies:   12-07-2007-1 | IPC The Hospitalist Company, Inc. | 04-20-2007
Nuveen Arizona Dividend Advantage Municipal Fund | 02-19-2009-1 | Equifax Inc.