| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 6.76 | 7.45 | 6.76 | 6.94 | 1300 |
2010-02-23 | 6.96 | 6.96 | 6.89 | 6.89 | 1600 |
2010-02-22 | 7.04 | 7.04 | 7.04 | 7.04 | 000 |
2010-02-19 | 7.04 | 7.04 | 7.04 | 7.04 | 000 |
2010-02-18 | 6.92 | 7.04 | 6.91 | 7.04 | 2000 |
2010-02-17 | 6.83 | 6.83 | 6.69 | 6.69 | 2600 |
2010-02-16 | 6.91 | 6.91 | 6.91 | 6.91 | 200 |
2010-02-12 | 6.64 | 6.64 | 6.64 | 6.64 | 000 |
2010-02-11 | 6.64 | 6.64 | 6.64 | 6.64 | 500 |
2010-02-10 | 6.64 | 6.64 | 6.64 | 6.64 | 000 |
2010-02-09 | 6.45 | 6.64 | 6.45 | 6.64 | 4500 |
2010-02-08 | 6.75 | 6.96 | 6.05 | 6.52 | 36600 |
2010-02-05 | 6.93 | 6.93 | 6.93 | 6.93 | 000 |
2010-02-04 | 6.93 | 6.93 | 6.93 | 6.93 | 000 |
2010-02-03 | 6.86 | 6.93 | 6.86 | 6.93 | 700 |
2010-02-02 | 7.08 | 7.08 | 7.08 | 7.08 | 000 |
2010-02-01 | 7.08 | 7.08 | 7.08 | 7.08 | 000 |
2010-01-29 | 7.08 | 7.08 | 7.08 | 7.08 | 000 |
2010-01-28 | 7.08 | 7.08 | 7.08 | 7.08 | 000 |
2010-01-27 | 7.19 | 7.19 | 7.08 | 7.08 | 3800 |
2010-01-26 | 7.19 | 7.19 | 7.19 | 7.19 | 000 |
2010-01-25 | 7.32 | 7.35 | 7.19 | 7.19 | 900 |
2010-01-22 | 7.38 | 7.38 | 7.19 | 7.26 | 700 |
2010-01-21 | 7.71 | 7.71 | 7.71 | 7.71 | 000 |
2010-01-20 | 7.71 | 7.71 | 7.71 | 7.71 | 000 |
2010-01-19 | 7.71 | 7.71 | 7.71 | 7.71 | 000 |
2010-01-15 | 7.68 | 7.71 | 7.68 | 7.71 | 1100 |
2010-01-14 | 8.50 | 8.50 | 7.58 | 7.58 | 3300 |
2010-01-13 | 8.40 | 8.43 | 8.38 | 8.38 | 700 |
2010-01-12 | 8.21 | 8.21 | 8.21 | 8.21 | 400 |
2010-01-11 | 7.52 | 7.52 | 7.52 | 7.52 | 000 |
2010-01-08 | 7.48 | 7.52 | 7.48 | 7.52 | 300 |
|
|