| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 30.21 | 30.54 | 30.18 | 30.49 | 11900 |
2010-02-23 | 30.33 | 30.35 | 30.05 | 30.33 | 2100 |
2010-02-22 | 30.41 | 30.53 | 30.01 | 30.23 | 14600 |
2010-02-19 | 30.14 | 30.53 | 30.02 | 30.12 | 10000 |
2010-02-18 | 30.23 | 30.50 | 30.14 | 30.46 | 5900 |
2010-02-17 | 30.27 | 30.44 | 30.06 | 30.25 | 13000 |
2010-02-16 | 29.50 | 30.11 | 29.40 | 30.11 | 41400 |
2010-02-12 | 29.26 | 29.88 | 28.51 | 29.78 | 19400 |
2010-02-11 | 29.27 | 29.68 | 28.98 | 29.61 | 23000 |
2010-02-10 | 29.27 | 29.73 | 28.90 | 29.40 | 10300 |
2010-02-09 | 28.89 | 29.63 | 28.79 | 29.21 | 18500 |
2010-02-08 | 28.91 | 29.91 | 28.90 | 28.90 | 4100 |
2010-02-05 | 28.76 | 29.11 | 28.07 | 28.77 | 60300 |
2010-02-04 | 29.50 | 29.52 | 29.26 | 29.26 | 2000 |
2010-02-03 | 30.11 | 30.20 | 29.92 | 30.15 | 4300 |
2010-02-02 | 30.34 | 30.44 | 30.06 | 30.38 | 4500 |
2010-02-01 | 29.72 | 30.42 | 29.72 | 30.05 | 32400 |
2010-01-29 | 29.97 | 30.49 | 29.54 | 29.62 | 20300 |
2010-01-28 | 29.78 | 30.55 | 29.26 | 29.99 | 39900 |
2010-01-27 | 30.17 | 31.32 | 28.53 | 28.53 | 84600 |
2010-01-26 | 30.05 | 30.67 | 29.30 | 30.05 | 4300 |
2010-01-25 | 30.40 | 30.60 | 30.04 | 30.42 | 6900 |
2010-01-22 | 30.92 | 30.92 | 29.95 | 29.95 | 9200 |
2010-01-21 | 31.41 | 31.41 | 30.69 | 30.70 | 4700 |
2010-01-20 | 31.70 | 31.70 | 31.15 | 31.25 | 4600 |
2010-01-19 | 31.70 | 31.88 | 31.54 | 31.84 | 5200 |
2010-01-15 | 31.73 | 33.02 | 31.37 | 31.65 | 28600 |
2010-01-14 | 31.88 | 32.35 | 31.57 | 32.07 | 15900 |
2010-01-13 | 31.59 | 32.44 | 31.59 | 31.98 | 6000 |
2010-01-12 | 31.92 | 32.46 | 31.68 | 31.71 | 5400 |
2010-01-11 | 32.36 | 32.46 | 31.90 | 32.04 | 4200 |
2010-01-08 | 32.00 | 32.00 | 31.46 | 31.46 | 1300 |
|
|