Grupo Aeroportuario del Centro
NN Inc.
Iron Mountain Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Genworth Financial Inc. (GNW)

Key Stats:
Market Cap
5.81B
Trailing PE
N/A
Forward PE
10.81
Price to Sales Ratio
0.63
Price to Book Ratio
0.47
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-8.89%
Return on Equity
5.81B
Revenue
0.71
Revenue per Share
21.129
Quarterly Revenue Growth
10.30%
Gross Profit
9.95B
EBITDA
-536.00M
Net Income
-821.00M
Diluted EPS
-1.878
Quarterly Earnings Growth
N/A
Total Cash
8.36B
Total Cash per Share
17.106
Total Debt
9.13B
Total Debt to Equity Ratio
N/A
Current Ratio
2.047
Book Value Per Share
25.393
Operating Cash Flow
4.10B
Levered Free Cash Flow
874.13M
52 Week Change
337.87%
S&P 500 52 Week Change
52 Week High
13.68
52 Week Low
0.78
50 Day Moving Average
11.2835
200 Day Moving Average
9.5506
Average Volume (3 months)
17,975,200
Average Volume (10 day)
7,340,250
Shares Outstanding
488.55M
Float
486.86M
Held by Insiders
0.28%
Held by Institutions
86.90%
Shares Short
14.19M
Short Ratio
0.7
Short % of Float
3.30%
Shares Short
14.19M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
08-Oct-08
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
15.44
15.95
15.43
15.77
12327600
2010-02-23
15.66
16.33
15.22
15.26
14611400
2010-02-22
15.40
15.95
15.33
15.76
9849400
2010-02-19
15.18
15.49
15.05
15.35
9125600
2010-02-18
14.73
15.78
14.72
15.27
14861400
2010-02-17
14.95
14.99
14.72
14.86
6381900
2010-02-16
14.69
14.87
14.49
14.84
6770200
2010-02-12
14.16
14.59
13.73
14.58
12045000
2010-02-11
14.16
14.41
13.91
14.36
7885300
2010-02-10
14.11
14.38
13.83
14.18
8038700
2010-02-09
13.74
14.05
13.46
14.00
12123100
2010-02-08
13.89
14.08
13.35
13.51
9582100
2010-02-05
13.51
13.91
13.07
13.85
13780900
2010-02-04
14.58
14.58
13.57
13.59
16622300
2010-02-03
15.20
15.20
14.58
14.70
12641300
2010-02-02
14.40
15.02
14.22
15.00
14272700
2010-02-01
14.09
14.35
13.89
14.34
14521700
2010-01-29
14.10
14.38
13.57
13.84
30845200
2010-01-28
13.51
13.85
13.00
13.63
27913400
2010-01-27
13.02
13.38
12.79
13.37
17504700
2010-01-26
12.83
13.78
12.76
13.05
17491800
2010-01-25
12.66
12.94
12.60
12.88
13125800
2010-01-22
12.72
12.93
12.30
12.41
15618200
2010-01-21
13.31
13.58
12.77
12.90
24254900
2010-01-20
13.30
13.38
13.09
13.34
17653500
2010-01-19
12.91
13.60
12.80
13.51
14572300
2010-01-15
13.46
13.52
13.18
13.39
14028600
2010-01-14
13.18
13.66
13.05
13.61
14811200
2010-01-13
12.95
13.25
12.55
13.21
8270500
2010-01-12
13.26
13.60
12.91
12.98
10680800
2010-01-11
13.12
13.42
12.99
13.16
9602100
2010-01-08
13.21
13.46
12.98
13.10
8826200
Company Profile:

Other Companies:   08-08-2007-1 | iPath JPY/USD Exchange Rate ETN | 04-07-2009
PMC-Sierra Inc. | 11-28-2008-1 | Mellanox Technologies, Ltd.