| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 22.44 | 22.64 | 22.42 | 22.60 | 4900 |
2010-02-23 | 22.50 | 22.62 | 22.50 | 22.62 | 1900 |
2010-02-22 | 22.36 | 22.70 | 22.35 | 22.49 | 6000 |
2010-02-19 | 22.35 | 22.44 | 22.30 | 22.35 | 4800 |
2010-02-18 | 22.20 | 22.41 | 22.15 | 22.21 | 1700 |
2010-02-17 | 22.05 | 22.20 | 22.05 | 22.18 | 4600 |
2010-02-16 | 22.07 | 22.21 | 22.03 | 22.04 | 7300 |
2010-02-12 | 22.05 | 22.25 | 22.01 | 22.05 | 10600 |
2010-02-11 | 22.17 | 22.17 | 22.10 | 22.10 | 800 |
2010-02-10 | 22.07 | 22.17 | 22.01 | 22.14 | 12800 |
2010-02-09 | 22.12 | 22.19 | 21.96 | 21.98 | 4700 |
2010-02-08 | 22.21 | 22.22 | 22.13 | 22.17 | 3300 |
2010-02-05 | 22.40 | 22.45 | 22.05 | 22.22 | 9900 |
2010-02-04 | 22.32 | 22.51 | 22.32 | 22.38 | 1800 |
2010-02-03 | 22.48 | 22.59 | 22.32 | 22.35 | 7500 |
2010-02-02 | 22.38 | 22.54 | 22.38 | 22.45 | 3300 |
2010-02-01 | 22.51 | 22.51 | 22.29 | 22.43 | 3200 |
2010-01-29 | 22.69 | 22.70 | 22.50 | 22.69 | 7100 |
2010-01-28 | 22.48 | 22.70 | 22.48 | 22.69 | 4500 |
2010-01-27 | 22.61 | 22.70 | 22.48 | 22.70 | 2100 |
2010-01-26 | 22.73 | 22.73 | 22.18 | 22.58 | 8400 |
2010-01-25 | 22.70 | 22.73 | 22.34 | 22.55 | 12300 |
2010-01-22 | 22.66 | 22.71 | 22.60 | 22.60 | 5100 |
2010-01-21 | 22.74 | 22.82 | 22.70 | 22.70 | 11700 |
2010-01-20 | 22.77 | 22.77 | 22.70 | 22.70 | 1500 |
2010-01-19 | 22.68 | 22.85 | 22.67 | 22.85 | 1700 |
2010-01-15 | 22.65 | 22.80 | 22.60 | 22.65 | 7100 |
2010-01-14 | 22.45 | 22.65 | 22.45 | 22.65 | 6300 |
2010-01-13 | 22.45 | 22.50 | 22.42 | 22.49 | 2500 |
2010-01-12 | 22.34 | 22.50 | 22.33 | 22.41 | 4700 |
2010-01-11 | 22.25 | 22.40 | 22.04 | 22.40 | 3400 |
2010-01-08 | 21.93 | 22.32 | 21.93 | 22.32 | 2800 |
|
|