SPDR Barclays Capital High Yield Bond
ML DEP 8.75 PFDPLUS
Vanguard Growth ETF

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Fuqi International, Inc. (FUQI)

Key Stats:
Market Cap
496.75M
Trailing PE
8.48
Forward PE
7.92
Price to Sales Ratio
1.10
Price to Book Ratio
1.78
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
10.28%
Return on Equity
496.75M
Revenue
0.83
Revenue per Share
20.882
Quarterly Revenue Growth
35.80%
Gross Profit
44.98M
EBITDA
63.25M
Net Income
48.01M
Diluted EPS
2.12
Quarterly Earnings Growth
187.90%
Total Cash
173.17M
Total Cash per Share
6.268
Total Debt
48.32M
Total Debt to Equity Ratio
N/A
Current Ratio
4.317
Book Value Per Share
10.447
Operating Cash Flow
-19.41M
Levered Free Cash Flow
-34.16M
52 Week Change
202.61%
S&P 500 52 Week Change
52 Week High
32.68
52 Week Low
3.31
50 Day Moving Average
19.86
200 Day Moving Average
22.96
Average Volume (3 months)
1,595,840
Average Volume (10 day)
1,453,700
Shares Outstanding
27.63M
Float
15.33M
Held by Insiders
53.28%
Held by Institutions
57.80%
Shares Short
5.75M
Short Ratio
2.8
Short % of Float
N/A
Shares Short
5.75M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
17.45
17.58
17.13
17.26
259300
2010-02-23
17.88
17.88
17.08
17.22
501300
2010-02-22
17.04
18.30
17.00
17.91
865900
2010-02-19
17.12
17.37
16.89
17.04
317700
2010-02-18
17.59
17.59
16.75
17.40
453800
2010-02-17
17.89
17.89
17.34
17.63
298300
2010-02-16
17.01
17.80
17.00
17.61
473100
2010-02-12
16.62
16.89
16.26
16.88
385600
2010-02-11
16.53
17.12
16.40
16.99
474700
2010-02-10
16.60
16.75
16.16
16.52
339100
2010-02-09
16.34
16.76
15.92
16.54
542400
2010-02-08
15.70
16.77
15.30
16.14
1028700
2010-02-05
16.34
16.35
14.80
15.73
1189300
2010-02-04
17.25
17.26
15.93
16.03
1019800
2010-02-03
17.32
17.67
17.11
17.37
659300
2010-02-02
16.84
17.43
16.50
17.34
670800
2010-02-01
16.46
16.92
16.02
16.80
799600
2010-01-29
17.16
17.47
16.22
16.45
641200
2010-01-28
17.50
17.73
16.82
16.87
513000
2010-01-27
17.48
17.50
16.69
17.43
691300
2010-01-26
17.50
17.84
17.08
17.17
785800
2010-01-25
18.29
18.63
17.52
17.60
1081100
2010-01-22
18.02
19.12
17.85
18.16
942900
2010-01-21
19.18
19.18
17.89
18.18
1356400
2010-01-20
20.06
20.06
19.13
19.18
1180000
2010-01-19
20.69
20.92
20.22
20.43
790300
2010-01-15
21.19
21.19
20.55
20.73
859200
2010-01-14
21.26
21.72
21.04
21.26
711200
2010-01-13
21.18
21.47
20.61
21.31
816900
2010-01-12
21.40
22.32
20.70
21.15
1868100
2010-01-11
22.25
22.45
21.35
21.67
1839400
2010-01-08
20.71
21.73
20.51
21.66
1583700
Company Profile:

Other Companies:   08-17-2008-1 | Flagstone Reinsurance Holdings Ltd. | 05-09-2008
Texas Industries Inc. | 04-06-2007 | UltraShort Telecommunications ProShares