Life Sciences Research, Inc.
Rome Bancorp Inc.
TriMas Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Forward Industries Inc. (FORD)

Key Stats:
Market Cap
16.27M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.94
Price to Book Ratio
0.73
Fiscal Year End
30-Sep
Most Recent Quarter
30-Sep-09
Profit Margin
-7.99%
Return on Equity
16.27M
Revenue
-0.21
Revenue per Share
2.2
Quarterly Revenue Growth
-20.20%
Gross Profit
3.58M
EBITDA
-1.27M
Net Income
-1.39M
Diluted EPS
-0.18
Quarterly Earnings Growth
N/A
Total Cash
20.10M
Total Cash per Share
2.533
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
12.39
Book Value Per Share
2.838
Operating Cash Flow
352.09K
Levered Free Cash Flow
173.32K
52 Week Change
-9.21%
S&P 500 52 Week Change
52 Week High
2.38
52 Week Low
1.40
50 Day Moving Average
2.03
200 Day Moving Average
1.80
Average Volume (3 months)
38,432.8
Average Volume (10 day)
30,700
Shares Outstanding
7.94M
Float
7.50M
Held by Insiders
10.98%
Held by Institutions
16.00%
Shares Short
382.46K
Short Ratio
9.9
Short % of Float
5.10%
Shares Short
382.46K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.21
2.26
2.09
2.26
79300
2010-02-23
2.25
2.34
2.21
2.21
15900
2010-02-22
2.38
2.39
2.29
2.30
23300
2010-02-19
2.40
2.40
2.38
2.38
15300
2010-02-18
2.37
2.40
2.37
2.38
20000
2010-02-17
2.38
2.42
2.38
2.38
23700
2010-02-16
2.40
2.44
2.38
2.42
26400
2010-02-12
2.44
2.45
2.35
2.38
11500
2010-02-11
2.39
2.43
2.37
2.43
32700
2010-02-10
2.39
2.39
2.29
2.37
48500
2010-02-09
2.36
2.36
2.22
2.35
39800
2010-02-08
2.22
2.25
2.22
2.25
20900
2010-02-05
2.25
2.33
2.15
2.22
36500
2010-02-04
2.37
2.40
2.20
2.25
35100
2010-02-03
2.38
2.40
2.33
2.35
20800
2010-02-02
2.39
2.39
2.30
2.34
47600
2010-02-01
2.39
2.49
2.25
2.30
43800
2010-01-29
2.51
2.51
2.42
2.45
40000
2010-01-28
2.64
2.64
2.50
2.53
79300
2010-01-27
2.54
2.56
2.49
2.56
56700
2010-01-26
2.27
2.52
2.24
2.50
112700
2010-01-25
2.19
2.40
2.16
2.40
89700
2010-01-22
2.18
2.29
2.15
2.20
22300
2010-01-21
2.22
2.23
2.20
2.21
31000
2010-01-20
2.38
2.38
2.22
2.27
44300
2010-01-19
2.40
2.40
2.30
2.34
73700
2010-01-15
2.30
2.38
2.29
2.36
95000
2010-01-14
2.13
2.35
2.13
2.30
128200
2010-01-13
2.18
2.22
2.11
2.22
84200
2010-01-12
2.03
2.24
2.03
2.18
96100
2010-01-11
1.98
2.10
1.98
2.03
112200
2010-01-08
1.98
2.04
1.96
1.96
78200
Company Profile:

Other Companies:   04-14-2009-1 | MORGAN STANLEY EMDD | 02-11-2009-1
Exeter Resource Corporation | 01-11-2008-1 | Lufkin Industries Inc.