Canterbury Park Holding Corp.
PowerShares FTSE RAFI Dev Mkts ex-US
Servidyne, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

First Chester County Corp. (FCEC)

Key Stats:
Market Cap
57.99M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.81
Price to Book Ratio
0.73
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-5.06%
Return on Equity
57.99M
Revenue
3.60
Revenue per Share
11.955
Quarterly Revenue Growth
-4.10%
Gross Profit
50.34M
EBITDA
N/A
Net Income
-3.63M
Diluted EPS
-0.61
Quarterly Earnings Growth
N/A
Total Cash
22.95M
Total Cash per Share
3.641
Total Debt
222.92M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
12.61
Operating Cash Flow
-81.51M
Levered Free Cash Flow
N/A
52 Week Change
-2.74%
S&P 500 52 Week Change
52 Week High
12.45
52 Week Low
4.25
50 Day Moving Average
7.01
200 Day Moving Average
9.20
Average Volume (3 months)
8,351.56
Average Volume (10 day)
38,616.7
Shares Outstanding
6.30M
Float
5.01M
Held by Insiders
21.21%
Held by Institutions
6.70%
Shares Short
905
Short Ratio
0.2
Short % of Float
N/A
Shares Short
905
Forward Annual Dividend Rate
0.08
Forward Annual Dividend Yield
1.50%
Ex-Dividend Date
10-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
10.07
10.24
10.00
10.15
7500
2010-02-23
10.09
10.15
10.07
10.15
4800
2010-02-22
10.10
10.15
10.08
10.10
14100
2010-02-19
9.96
10.10
9.89
10.10
10800
2010-02-18
10.00
10.10
9.99
10.01
15100
2010-02-17
10.00
10.12
10.00
10.10
3200
2010-02-16
9.95
10.00
9.94
9.99
6100
2010-02-12
9.95
10.12
9.94
10.10
5100
2010-02-11
9.92
10.10
9.92
10.00
5000
2010-02-10
10.00
10.10
9.91
10.00
3900
2010-02-09
9.95
10.10
9.90
10.10
5200
2010-02-08
10.06
10.06
9.99
10.02
400
2010-02-05
9.70
9.86
9.70
9.86
16500
2010-02-04
9.80
9.80
9.60
9.60
14300
2010-02-03
9.98
10.00
9.81
9.81
2000
2010-02-02
9.98
10.07
9.98
10.07
7400
2010-02-01
9.91
9.97
9.91
9.97
3700
2010-01-29
9.75
9.95
9.75
9.90
18200
2010-01-28
9.95
9.95
9.77
9.77
21300
2010-01-27
9.99
10.00
9.99
9.99
1700
2010-01-26
9.90
9.99
9.77
9.83
5300
2010-01-25
9.80
10.00
9.80
9.90
18200
2010-01-22
9.80
9.90
9.75
9.81
6500
2010-01-21
10.00
10.00
9.86
9.86
5600
2010-01-20
10.08
10.11
10.02
10.02
3000
2010-01-19
10.06
10.15
9.95
10.01
28800
2010-01-15
10.00
10.10
9.85
10.06
17200
2010-01-14
9.99
10.15
9.99
10.05
6700
2010-01-13
9.83
10.05
9.60
9.90
32500
2010-01-12
10.00
10.00
9.89
9.90
20000
2010-01-11
10.10
10.10
9.90
10.10
10400
2010-01-08
9.70
10.11
9.70
9.93
81300
Company Profile:

Other Companies:   11-25-2007 | Evolving Systems Inc. | 07-21-2008-1
Industrias Bachoco S.A.B. de C.V. | 06-16-2007 | Camtek Ltd.