Big 5 Sporting Goods Corp.
WisdomTree Emerging Markets Equity Inc
Optical Cable Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Falconstor Software Inc. (FALC)

Key Stats:
Market Cap
180.91M
Trailing PE
N/A
Forward PE
19.19
Price to Sales Ratio
2.10
Price to Book Ratio
2.79
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-1.08%
Return on Equity
180.91M
Revenue
1.60
Revenue per Share
2.001
Quarterly Revenue Growth
9.80%
Gross Profit
73.15M
EBITDA
2.53M
Net Income
-977.56K
Diluted EPS
-0.02
Quarterly Earnings Growth
N/A
Total Cash
45.73M
Total Cash per Share
1.019
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
3.144
Book Value Per Share
1.517
Operating Cash Flow
10.69M
Levered Free Cash Flow
-3.40M
52 Week Change
68.53%
S&P 500 52 Week Change
52 Week High
5.68
52 Week Low
2.05
50 Day Moving Average
3.97
200 Day Moving Average
4.49
Average Volume (3 months)
129,081
Average Volume (10 day)
121,633
Shares Outstanding
44.89M
Float
30.77M
Held by Insiders
27.59%
Held by Institutions
30.60%
Shares Short
1.17M
Short Ratio
9.9
Short % of Float
3.40%
Shares Short
1.17M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.39
3.57
3.39
3.55
141700
2010-02-23
3.40
3.42
3.35
3.36
106900
2010-02-22
3.48
3.50
3.40
3.40
50600
2010-02-19
3.60
3.60
3.40
3.48
148000
2010-02-18
3.45
3.60
3.38
3.60
175300
2010-02-17
3.49
3.49
3.42
3.46
92500
2010-02-16
3.47
3.49
3.37
3.49
122000
2010-02-12
3.28
3.46
3.23
3.43
213300
2010-02-11
3.27
3.33
3.26
3.30
135700
2010-02-10
3.25
3.33
3.25
3.27
115900
2010-02-09
3.17
3.35
3.17
3.26
287400
2010-02-08
3.07
3.13
3.06
3.09
246400
2010-02-05
3.14
3.22
2.98
3.06
504800
2010-02-04
3.38
3.44
3.02
3.07
753200
2010-02-03
3.39
3.47
3.36
3.39
109800
2010-02-02
3.45
3.46
3.38
3.39
79100
2010-02-01
3.44
3.51
3.41
3.45
306600
2010-01-29
3.45
3.48
3.42
3.46
193700
2010-01-28
3.43
3.50
3.37
3.43
246900
2010-01-27
3.33
3.46
3.30
3.41
496200
2010-01-26
3.35
3.35
3.23
3.23
293000
2010-01-25
3.34
3.41
3.27
3.34
629300
2010-01-22
3.37
3.45
3.28
3.30
261600
2010-01-21
3.49
3.55
3.33
3.37
249600
2010-01-20
3.60
3.64
3.48
3.49
234200
2010-01-19
3.71
3.74
3.47
3.60
536700
2010-01-15
3.94
3.94
3.57
3.69
1592700
2010-01-14
4.55
4.57
4.44
4.49
89500
2010-01-13
4.46
4.58
4.29
4.56
132800
2010-01-12
4.60
4.61
4.40
4.47
232600
2010-01-11
4.65
4.73
4.52
4.65
281100
2010-01-08
4.48
4.65
4.30
4.63
189900
Company Profile:

Other Companies:   02-02-2009-1 | CVR Energy, Inc. | 04-05-2008-1
Net 1 Ueps Technologies Inc. | 02-19-2008-1 | Community Health Systems, Inc.