West Bancorp., Inc.
Targa Resources Partners LP
American Capital, Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Environmental Power Corporation (EPG)

Key Stats:
Market Cap
2.95M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.78
Price to Book Ratio
0.76
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
2.95M
Revenue
38.26
Revenue per Share
0.233
Quarterly Revenue Growth
197.80%
Gross Profit
-4.21M
EBITDA
-8.58M
Net Income
-23.94M
Diluted EPS
-1.536
Quarterly Earnings Growth
N/A
Total Cash
1.08M
Total Cash per Share
0.069
Total Debt
137.45M
Total Debt to Equity Ratio
N/A
Current Ratio
1.431
Book Value Per Share
0.237
Operating Cash Flow
-9.90M
Levered Free Cash Flow
-2.10M
52 Week Change
-65.38%
S&P 500 52 Week Change
52 Week High
1.09
52 Week Low
0.14
50 Day Moving Average
0.2974
200 Day Moving Average
0.4414
Average Volume (3 months)
101,462
Average Volume (10 day)
233,833
Shares Outstanding
15.71M
Float
12.64M
Held by Insiders
12.14%
Held by Institutions
22.20%
Shares Short
602
Short Ratio
0
Short % of Float
N/A
Shares Short
602
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
30-Sep-98
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.21
0.21
0.19
0.20
68000
2010-02-23
0.21
0.21
0.20
0.21
32000
2010-02-22
0.22
0.23
0.21
0.21
23300
2010-02-19
0.22
0.23
0.20
0.23
128000
2010-02-18
0.23
0.23
0.23
0.23
30000
2010-02-17
0.23
0.23
0.21
0.23
37200
2010-02-16
0.20
0.23
0.20
0.23
114000
2010-02-12
0.24
0.24
0.21
0.21
44000
2010-02-11
0.25
0.27
0.22
0.22
99400
2010-02-10
0.24
0.25
0.23
0.24
7600
2010-02-09
0.25
0.26
0.24
0.24
37200
2010-02-08
0.25
0.26
0.25
0.25
17700
2010-02-05
0.24
0.27
0.24
0.26
5400
2010-02-04
0.27
0.27
0.24
0.27
57400
2010-02-03
0.25
0.29
0.25
0.27
26700
2010-02-02
0.25
0.27
0.24
0.26
63800
2010-02-01
0.29
0.29
0.24
0.25
72700
2010-01-29
0.27
0.29
0.27
0.28
59700
2010-01-28
0.30
0.30
0.25
0.27
74200
2010-01-27
0.23
0.26
0.23
0.25
42400
2010-01-26
0.26
0.27
0.23
0.23
191300
2010-01-25
0.28
0.29
0.27
0.27
77200
2010-01-22
0.30
0.30
0.27
0.27
143600
2010-01-21
0.26
0.30
0.26
0.30
140600
2010-01-20
0.34
0.34
0.25
0.25
722100
2010-01-19
0.25
0.35
0.21
0.28
1544200
2010-01-15
0.22
0.22
0.21
0.22
154600
2010-01-14
0.20
0.22
0.20
0.21
86700
2010-01-13
0.22
0.22
0.20
0.20
63100
2010-01-12
0.19
0.22
0.19
0.21
145000
2010-01-11
0.21
0.21
0.19
0.21
111700
2010-01-08
0.22
0.23
0.20
0.21
167000
Company Profile:

Other Companies:   05-02-2009 | iShares S&P 500 Value Index | 03-13-2007-1
AuthenTec, Inc. | 10-20-2009-1 | Crucell NV