TranS1, Inc.
PowerShares DWA Dev Mkts Technical Ldrs
ReneSola Ltd.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Emulex Corp. (ELX)

Key Stats:
Market Cap
876.42M
Trailing PE
221.84
Forward PE
17.25
Price to Sales Ratio
2.51
Price to Book Ratio
1.56
Fiscal Year End
28-June
Most Recent Quarter
27-Sep-09
Profit Margin
1.10%
Return on Equity
876.42M
Revenue
1.74
Revenue per Share
4.397
Quarterly Revenue Growth
-23.40%
Gross Profit
231.76M
EBITDA
47.73M
Net Income
3.98M
Diluted EPS
0.05
Quarterly Earnings Growth
-48.80%
Total Cash
271.30M
Total Cash per Share
3.365
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
7.272
Book Value Per Share
7.007
Operating Cash Flow
52.82M
Levered Free Cash Flow
-9.72M
52 Week Change
73.69%
S&P 500 52 Week Change
52 Week High
12.33
52 Week Low
4.53
50 Day Moving Average
10.31
200 Day Moving Average
10.16
Average Volume (3 months)
1,503,340
Average Volume (10 day)
648,133
Shares Outstanding
80.63M
Float
78.78M
Held by Insiders
1.14%
Held by Institutions
87.30%
Shares Short
2.89M
Short Ratio
2.5
Short % of Float
3.60%
Shares Short
2.89M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
12.80
12.89
12.62
12.67
1789200
2010-02-23
13.04
13.11
12.77
12.78
2531500
2010-02-22
12.49
13.13
12.39
13.12
2556700
2010-02-19
12.27
12.49
12.18
12.47
871900
2010-02-18
12.07
12.28
12.00
12.26
1121700
2010-02-17
12.29
12.33
11.96
12.07
1348900
2010-02-16
12.20
12.28
12.12
12.25
1335200
2010-02-12
12.05
12.20
11.93
12.12
852700
2010-02-11
12.05
12.32
11.91
12.15
1236800
2010-02-10
12.00
12.27
11.91
12.11
1433700
2010-02-09
11.81
12.27
11.72
12.08
1711200
2010-02-08
11.91
11.93
11.67
11.72
1298600
2010-02-05
11.89
12.13
11.70
11.91
1885300
2010-02-04
12.08
12.20
11.88
11.90
2472400
2010-02-03
12.00
12.25
11.85
12.19
1710200
2010-02-02
11.31
12.25
11.30
12.06
3630300
2010-02-01
11.24
11.36
11.20
11.34
677000
2010-01-29
11.74
11.87
11.14
11.24
1985800
2010-01-28
12.02
12.02
11.40
11.71
1783200
2010-01-27
12.11
12.24
11.91
11.96
2041500
2010-01-26
11.89
12.39
11.80
12.23
1477500
2010-01-25
12.26
12.26
11.84
11.95
1461000
2010-01-22
12.30
12.76
11.95
12.15
3105400
2010-01-21
12.72
12.94
12.41
12.60
2134700
2010-01-20
12.73
12.82
12.39
12.61
1587400
2010-01-19
12.91
13.09
12.78
12.86
1869500
2010-01-15
13.02
13.16
12.82
12.86
2436200
2010-01-14
12.90
13.25
12.81
12.98
2993000
2010-01-13
12.34
12.96
12.33
12.92
2782500
2010-01-12
12.41
12.77
12.05
12.31
7978000
2010-01-11
11.25
11.34
10.94
11.14
1461900
2010-01-08
11.29
11.31
11.04
11.19
1139500
Company Profile:

Other Companies:   07-23-2007 | VocalTec Communications Ltd. | 09-01-2008
Martin Marietta Materials Inc. | 03-21-2009-1 | Digital Angel Corporation