| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 60.96 | 61.07 | 60.36 | 60.64 | 22900 |
2010-02-23 | 60.41 | 61.22 | 60.32 | 61.03 | 29400 |
2010-02-22 | 59.93 | 60.26 | 59.92 | 60.17 | 102700 |
2010-02-19 | 60.80 | 60.92 | 60.20 | 60.31 | 94000 |
2010-02-18 | 60.44 | 60.45 | 59.79 | 59.90 | 140600 |
2010-02-17 | 60.12 | 60.51 | 59.94 | 60.33 | 83300 |
2010-02-16 | 61.50 | 61.66 | 60.22 | 60.33 | 57500 |
2010-02-12 | 62.32 | 62.56 | 61.73 | 61.83 | 30200 |
2010-02-11 | 62.00 | 62.43 | 61.18 | 61.27 | 115900 |
2010-02-10 | 61.77 | 62.42 | 61.61 | 61.80 | 113600 |
2010-02-09 | 62.03 | 62.63 | 60.86 | 61.45 | 210700 |
2010-02-08 | 62.84 | 63.45 | 62.22 | 63.45 | 112100 |
2010-02-05 | 62.44 | 64.04 | 62.30 | 62.77 | 163900 |
2010-02-04 | 60.80 | 62.11 | 60.75 | 62.11 | 108000 |
2010-02-03 | 59.50 | 59.96 | 59.23 | 59.64 | 48800 |
2010-02-02 | 59.75 | 59.77 | 58.94 | 59.06 | 22500 |
2010-02-01 | 60.41 | 62.12 | 60.12 | 60.13 | 127100 |
2010-01-29 | 60.19 | 61.35 | 59.99 | 61.23 | 62600 |
2010-01-28 | 59.32 | 60.73 | 59.32 | 60.26 | 14200 |
2010-01-27 | 59.72 | 61.21 | 59.38 | 59.38 | 28400 |
2010-01-26 | 59.51 | 59.61 | 58.85 | 59.33 | 17300 |
2010-01-25 | 58.66 | 59.02 | 58.27 | 58.92 | 63800 |
2010-01-22 | 58.80 | 59.72 | 58.43 | 59.66 | 44500 |
2010-01-21 | 57.46 | 58.72 | 57.46 | 58.49 | 141800 |
2010-01-20 | 57.04 | 57.74 | 57.04 | 57.35 | 17800 |
2010-01-19 | 56.68 | 56.68 | 56.02 | 56.04 | 6400 |
2010-01-15 | 56.31 | 56.69 | 56.31 | 56.45 | 168700 |
2010-01-14 | 55.91 | 55.91 | 55.52 | 55.56 | 14700 |
2010-01-13 | 56.51 | 56.51 | 55.89 | 55.94 | 1400 |
2010-01-12 | 56.27 | 56.58 | 56.19 | 56.51 | 7100 |
2010-01-11 | 55.77 | 55.89 | 55.71 | 55.83 | 7400 |
2010-01-08 | 56.61 | 56.75 | 56.22 | 56.23 | 5100 |
|
|