Isilon Systems, Inc.
DTE Energy Co.
Synchronoss Technologies, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Ebix Inc. (EBIX)

Key Stats:
Market Cap
569.30M
Trailing PE
17.98
Forward PE
13.71
Price to Sales Ratio
6.72
Price to Book Ratio
4.46
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
40.03%
Return on Equity
569.30M
Revenue
7.10
Revenue per Share
8.573
Quarterly Revenue Growth
15.50%
Gross Profit
60.59M
EBITDA
38.86M
Net Income
34.64M
Diluted EPS
2.80
Quarterly Earnings Growth
27.50%
Total Cash
32.23M
Total Cash per Share
2.847
Total Debt
64.31M
Total Debt to Equity Ratio
N/A
Current Ratio
0.833
Book Value Per Share
11.516
Operating Cash Flow
29.59M
Levered Free Cash Flow
6.06M
52 Week Change
621.91%
S&P 500 52 Week Change
52 Week High
52.70
52 Week Low
5.71
50 Day Moving Average
28.17
200 Day Moving Average
18.45
Average Volume (3 months)
997,533
Average Volume (10 day)
332,317
Shares Outstanding
11.32M
Float
11.13M
Held by Insiders
13.02%
Held by Institutions
63.70%
Shares Short
1.87M
Short Ratio
4.6
Short % of Float
31.20%
Shares Short
1.87M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
14.99
15.04
14.80
15.04
251600
2010-02-23
15.54
15.61
14.76
14.94
635700
2010-02-22
16.47
16.47
15.67
15.71
364500
2010-02-19
15.80
16.00
15.80
15.99
216700
2010-02-18
16.00
16.14
15.75
16.00
274800
2010-02-17
16.30
16.49
15.99
16.00
594900
2010-02-16
15.87
16.81
15.75
16.43
1012800
2010-02-12
14.25
15.90
14.20
15.71
925200
2010-02-11
14.21
14.43
14.11
14.41
310900
2010-02-10
14.20
14.37
14.00
14.27
333700
2010-02-09
14.26
14.34
14.10
14.21
478400
2010-02-08
14.10
14.39
13.68
14.12
749000
2010-02-05
13.85
14.08
13.46
14.07
665200
2010-02-04
14.20
14.41
13.81
13.91
562200
2010-02-03
14.31
14.49
14.20
14.26
447700
2010-02-02
14.37
14.63
14.18
14.34
348800
2010-02-01
14.49
14.57
14.15
14.44
397800
2010-01-29
15.50
15.56
14.41
14.48
700500
2010-01-28
15.00
15.62
14.61
15.20
1201700
2010-01-27
14.16
14.40
13.69
13.98
590300
2010-01-26
14.75
14.85
13.96
14.26
926300
2010-01-25
14.88
15.19
14.75
14.86
452900
2010-01-22
15.53
15.59
14.69
14.78
556600
2010-01-21
16.47
16.80
15.38
15.57
748800
2010-01-20
16.52
16.61
16.16
16.50
440100
2010-01-19
16.19
16.70
16.05
16.55
550500
2010-01-15
16.67
16.69
16.17
16.25
558600
2010-01-14
16.31
16.68
16.25
16.57
564900
2010-01-13
16.61
16.80
16.16
16.39
612700
2010-01-12
17.04
17.06
16.30
16.60
800800
2010-01-11
17.52
17.68
16.95
17.13
761900
2010-01-08
17.45
17.57
17.25
17.41
825000
Company Profile:

Other Companies:   02-27-2007 | Fomento Económico Mexicano, S.A.B de C.V | 03-17-2009
Dorchester Minerals LP | 02-27-2009 | Jarden Corp.