Smithtown Bancorp Inc.
Vanguard REIT Index ETF
United Western Bancorp, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Dynavax Technologies Corporation (DVAX)

Key Stats:
Market Cap
59.44M
Trailing PE
20.57
Forward PE
N/A
Price to Sales Ratio
1.15
Price to Book Ratio
3.20
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
5.60%
Return on Equity
59.44M
Revenue
0.23
Revenue per Share
1.253
Quarterly Revenue Growth
-67.20%
Gross Profit
37.09M
EBITDA
1.29M
Net Income
2.80M
Diluted EPS
0.07
Quarterly Earnings Growth
N/A
Total Cash
46.43M
Total Cash per Share
1.125
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
4.28
Book Value Per Share
0.438
Operating Cash Flow
-20.28M
Levered Free Cash Flow
-1.55M
52 Week Change
84.21%
S&P 500 52 Week Change
52 Week High
3.35
52 Week Low
0.50
50 Day Moving Average
1.39
200 Day Moving Average
1.57
Average Volume (3 months)
631,534
Average Volume (10 day)
233,667
Shares Outstanding
41.28M
Float
31.11M
Held by Insiders
15.01%
Held by Institutions
25.70%
Shares Short
848.22K
Short Ratio
2.8
Short % of Float
3.90%
Shares Short
848.22K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.53
1.53
1.50
1.50
208100
2010-02-23
1.53
1.54
1.50
1.51
136500
2010-02-22
1.60
1.60
1.52
1.53
161600
2010-02-19
1.58
1.60
1.52
1.58
254100
2010-02-18
1.53
1.59
1.50
1.58
333900
2010-02-17
1.52
1.55
1.47
1.50
307100
2010-02-16
1.54
1.54
1.46
1.50
181000
2010-02-12
1.47
1.54
1.45
1.51
143700
2010-02-11
1.46
1.52
1.45
1.50
145200
2010-02-10
1.46
1.49
1.45
1.45
167800
2010-02-09
1.57
1.60
1.45
1.49
230300
2010-02-08
1.50
1.50
1.42
1.44
155100
2010-02-05
1.51
1.51
1.45
1.48
218700
2010-02-04
1.48
1.53
1.47
1.47
239100
2010-02-03
1.54
1.55
1.46
1.51
143900
2010-02-02
1.43
1.60
1.43
1.51
176700
2010-02-01
1.46
1.46
1.42
1.45
111200
2010-01-29
1.52
1.55
1.41
1.46
350700
2010-01-28
1.58
1.59
1.48
1.51
330600
2010-01-27
1.58
1.63
1.52
1.57
485800
2010-01-26
1.67
1.83
1.56
1.62
3667300
2010-01-25
1.50
1.50
1.42
1.49
194000
2010-01-22
1.48
1.53
1.45
1.50
253700
2010-01-21
1.49
1.52
1.47
1.49
255500
2010-01-20
1.48
1.54
1.48
1.50
138100
2010-01-19
1.50
1.53
1.47
1.52
81900
2010-01-15
1.53
1.55
1.50
1.50
289000
2010-01-14
1.57
1.60
1.55
1.56
126200
2010-01-13
1.52
1.57
1.48
1.57
248500
2010-01-12
1.60
1.60
1.52
1.54
244100
2010-01-11
1.57
1.59
1.55
1.59
177400
2010-01-08
1.50
1.57
1.49
1.54
476300
Company Profile:

Other Companies:   09-25-2008 | Safeguard Scientifics, Inc. | 11-11-2007-1
Nuance Communications, Inc. | 01-13-2009 | CKX Inc.