| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 12.42 | 12.47 | 12.37 | 12.44 | 84400 |
2010-02-23 | 12.39 | 12.45 | 12.29 | 12.35 | 101000 |
2010-02-22 | 12.39 | 12.42 | 12.28 | 12.39 | 142700 |
2010-02-19 | 12.32 | 12.40 | 12.26 | 12.38 | 169100 |
2010-02-18 | 12.26 | 12.35 | 12.25 | 12.30 | 39500 |
2010-02-17 | 12.38 | 12.38 | 12.20 | 12.23 | 69800 |
2010-02-16 | 12.19 | 12.33 | 12.10 | 12.31 | 99600 |
2010-02-12 | 12.15 | 12.17 | 11.86 | 12.12 | 68800 |
2010-02-11 | 12.19 | 12.21 | 12.11 | 12.18 | 122700 |
2010-02-10 | 12.28 | 12.28 | 12.16 | 12.22 | 64000 |
2010-02-09 | 12.20 | 12.33 | 12.17 | 12.31 | 71600 |
2010-02-08 | 12.11 | 12.29 | 12.11 | 12.17 | 92000 |
2010-02-05 | 12.18 | 12.27 | 11.98 | 12.17 | 160900 |
2010-02-04 | 12.40 | 12.43 | 12.16 | 12.22 | 133200 |
2010-02-03 | 12.49 | 12.50 | 12.40 | 12.45 | 103300 |
2010-02-02 | 12.43 | 12.52 | 12.41 | 12.49 | 117600 |
2010-02-01 | 12.29 | 12.44 | 12.29 | 12.43 | 108500 |
2010-01-29 | 12.46 | 12.46 | 12.11 | 12.25 | 144200 |
2010-01-28 | 12.48 | 12.48 | 12.30 | 12.30 | 152800 |
2010-01-27 | 12.45 | 12.48 | 12.38 | 12.44 | 163500 |
2010-01-26 | 12.45 | 12.54 | 12.41 | 12.46 | 134000 |
2010-01-25 | 12.44 | 12.53 | 12.44 | 12.51 | 86100 |
2010-01-22 | 12.48 | 12.56 | 12.40 | 12.42 | 135400 |
2010-01-21 | 12.67 | 12.69 | 12.47 | 12.48 | 141900 |
2010-01-20 | 12.80 | 12.80 | 12.64 | 12.66 | 107700 |
2010-01-19 | 12.71 | 12.81 | 12.70 | 12.78 | 145800 |
2010-01-15 | 12.70 | 12.76 | 12.69 | 12.72 | 99700 |
2010-01-14 | 12.71 | 12.72 | 12.70 | 12.70 | 62300 |
2010-01-13 | 12.79 | 12.81 | 12.73 | 12.80 | 94600 |
2010-01-12 | 13.03 | 13.17 | 12.72 | 12.79 | 118200 |
2010-01-11 | 12.80 | 12.88 | 12.78 | 12.85 | 88300 |
2010-01-08 | 12.63 | 12.82 | 12.63 | 12.79 | 106300 |
|
|