| Key Stats: |
Market Cap | 1.77B |
Trailing PE | N/A |
Forward PE | 11.92 |
Price to Sales Ratio | 3.05 |
Price to Book Ratio | 1.00 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | -4.18% |
Return on Equity | 1.77B |
Revenue | 9.02 |
Revenue per Share | 4.829 |
Quarterly Revenue Growth | -10.90% |
Gross Profit | 424.89M |
EBITDA | 349.46M |
Net Income | -24.52M |
Diluted EPS | -0.20 |
Quarterly Earnings Growth | N/A |
Total Cash | 63.83M |
Total Cash per Share | 0.525 |
Total Debt | 3.56B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.154 |
Book Value Per Share | 14.719 |
Operating Cash Flow | 190.67M |
Levered Free Cash Flow | 203.66M |
52 Week Change | 22.04% |
S&P 500 52 Week Change | |
52 Week High | 15.09 |
52 Week Low | 5.97 |
50 Day Moving Average | 13.75 |
200 Day Moving Average | 11.79 |
Average Volume (3 months) | 1,741,080 |
Average Volume (10 day) | 1,023,820 |
Shares Outstanding | 121.56M |
Float | 111.87M |
Held by Insiders | 8.24% |
Held by Institutions | 100.90% |
Shares Short | 13.88M |
Short Ratio | 7.4 |
Short % of Float | 12.60% |
Shares Short | 13.88M |
Forward Annual Dividend Rate | 0.40 |
Forward Annual Dividend Yield | 2.70% |
Ex-Dividend Date | 29-Dec-10 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 13.79 | 13.95 | 13.67 | 13.94 | 1165300 |
2010-02-23 | 13.93 | 14.04 | 13.76 | 13.78 | 1411200 |
2010-02-22 | 14.01 | 14.01 | 13.76 | 13.93 | 1561100 |
2010-02-19 | 13.77 | 14.00 | 13.76 | 13.86 | 760900 |
2010-02-18 | 13.70 | 13.94 | 13.64 | 13.92 | 761300 |
2010-02-17 | 13.70 | 13.82 | 13.61 | 13.74 | 898400 |
2010-02-16 | 13.38 | 13.70 | 13.38 | 13.63 | 1475600 |
2010-02-12 | 12.91 | 13.35 | 12.86 | 13.30 | 1174100 |
2010-02-11 | 13.10 | 13.16 | 12.94 | 13.09 | 2567800 |
2010-02-10 | 13.28 | 13.51 | 12.78 | 13.09 | 2924500 |
2010-02-09 | 13.48 | 13.48 | 12.95 | 13.00 | 2054800 |
2010-02-08 | 13.65 | 13.93 | 13.25 | 13.25 | 2042200 |
2010-02-05 | 13.39 | 13.67 | 13.14 | 13.65 | 1744400 |
2010-02-04 | 13.88 | 13.93 | 13.29 | 13.39 | 1760900 |
2010-02-03 | 14.15 | 14.21 | 13.93 | 14.05 | 879500 |
2010-02-02 | 13.90 | 14.25 | 13.79 | 14.22 | 1336300 |
2010-02-01 | 13.82 | 14.11 | 13.81 | 13.94 | 1463200 |
2010-01-29 | 14.06 | 14.09 | 13.64 | 13.83 | 1870100 |
2010-01-28 | 13.98 | 14.17 | 13.72 | 13.91 | 1303200 |
2010-01-27 | 13.98 | 14.07 | 13.71 | 14.02 | 1707400 |
2010-01-26 | 14.35 | 14.39 | 13.94 | 13.98 | 2005600 |
2010-01-25 | 14.35 | 14.43 | 13.93 | 14.14 | 1219500 |
2010-01-22 | 14.48 | 14.66 | 14.15 | 14.23 | 1464900 |
2010-01-21 | 14.70 | 14.78 | 14.40 | 14.48 | 1479200 |
2010-01-20 | 14.96 | 15.08 | 14.54 | 14.73 | 1678500 |
2010-01-19 | 14.68 | 15.07 | 14.55 | 15.05 | 1359600 |
2010-01-15 | 14.53 | 14.91 | 14.51 | 14.65 | 1436700 |
2010-01-14 | 14.58 | 14.65 | 14.42 | 14.55 | 824000 |
2010-01-13 | 14.32 | 14.74 | 14.29 | 14.71 | 1349700 |
2010-01-12 | 14.41 | 14.45 | 14.05 | 14.35 | 1252500 |
2010-01-11 | 14.36 | 14.58 | 14.32 | 14.51 | 617100 |
2010-01-08 | 14.37 | 14.46 | 14.24 | 14.32 | 567700 |
|
|