| Key Stats: |
Market Cap | 3.43B |
Trailing PE | 14.17 |
Forward PE | 12.65 |
Price to Sales Ratio | 0.30 |
Price to Book Ratio | 1.83 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 2.03% |
Return on Equity | 3.43B |
Revenue | 1.02 |
Revenue per Share | 129.211 |
Quarterly Revenue Growth | 12.10% |
Gross Profit | 6.51B |
EBITDA | 1.59B |
Net Income | 235.37M |
Diluted EPS | 2.606 |
Quarterly Earnings Growth | 18.50% |
Total Cash | 432.82M |
Total Cash per Share | 4.656 |
Total Debt | 8.93B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.791 |
Book Value Per Share | 20.548 |
Operating Cash Flow | 1.27B |
Levered Free Cash Flow | 224.04M |
52 Week Change | 182.00% |
S&P 500 52 Week Change | |
52 Week High | 38.00 |
52 Week Low | 12.87 |
50 Day Moving Average | 32.6856 |
200 Day Moving Average | 30.9799 |
Average Volume (3 months) | 1,073,090 |
Average Volume (10 day) | 918,550 |
Shares Outstanding | 92.96M |
Float | 90.24M |
Held by Insiders | 13.62% |
Held by Institutions | 91.40% |
Shares Short | 10.12M |
Short Ratio | 10.4 |
Short % of Float | 11.40% |
Shares Short | 10.12M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 34.81 | 34.96 | 33.83 | 33.90 | 1006200 |
2010-02-23 | 35.83 | 35.93 | 34.64 | 34.73 | 1135600 |
2010-02-22 | 36.94 | 37.00 | 35.92 | 36.00 | 999400 |
2010-02-19 | 36.32 | 36.88 | 36.13 | 36.78 | 1553400 |
2010-02-18 | 37.64 | 38.00 | 35.40 | 36.31 | 3842400 |
2010-02-17 | 34.67 | 35.12 | 34.39 | 34.78 | 1554000 |
2010-02-16 | 34.46 | 34.79 | 33.84 | 34.67 | 1214600 |
2010-02-12 | 32.95 | 34.09 | 32.70 | 34.09 | 1084500 |
2010-02-11 | 32.52 | 33.41 | 32.33 | 33.41 | 1048500 |
2010-02-10 | 32.50 | 32.98 | 32.26 | 32.67 | 953100 |
2010-02-09 | 32.16 | 32.73 | 31.32 | 32.67 | 1322900 |
2010-02-08 | 31.79 | 32.03 | 31.27 | 31.68 | 1389900 |
2010-02-05 | 32.46 | 32.53 | 31.00 | 31.79 | 2578000 |
2010-02-04 | 33.80 | 33.96 | 32.38 | 32.48 | 1735900 |
2010-02-03 | 34.42 | 34.63 | 33.97 | 34.18 | 764800 |
2010-02-02 | 32.82 | 34.65 | 32.57 | 34.59 | 1761800 |
2010-02-01 | 32.71 | 33.15 | 32.08 | 32.78 | 1164000 |
2010-01-29 | 33.21 | 33.72 | 32.53 | 32.62 | 1368700 |
2010-01-28 | 33.45 | 33.45 | 32.73 | 33.05 | 1331800 |
2010-01-27 | 33.96 | 34.14 | 32.85 | 33.39 | 1596100 |
2010-01-26 | 32.58 | 34.37 | 32.42 | 33.92 | 1834100 |
2010-01-25 | 33.06 | 33.27 | 32.52 | 32.71 | 871800 |
2010-01-22 | 33.56 | 34.41 | 32.38 | 32.69 | 2035600 |
2010-01-21 | 34.95 | 35.25 | 33.37 | 33.48 | 2518500 |
2010-01-20 | 36.09 | 36.23 | 34.86 | 34.91 | 3703000 |
2010-01-19 | 38.23 | 38.23 | 35.55 | 37.31 | 3961500 |
2010-01-15 | 39.87 | 40.11 | 38.04 | 38.33 | 1657300 |
2010-01-14 | 38.62 | 40.03 | 38.61 | 39.89 | 1665200 |
2010-01-13 | 36.65 | 39.24 | 36.60 | 39.04 | 2468100 |
2010-01-12 | 37.14 | 37.25 | 35.98 | 36.38 | 1041500 |
2010-01-11 | 38.10 | 38.36 | 37.33 | 37.56 | 1289400 |
2010-01-08 | 36.72 | 38.16 | 36.66 | 38.10 | 1533600 |
|
|