Bare Escentuals, Inc.
ASML Holding NV
Sara Lee Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Cell Therapeutics, Inc. (CTIC)

Key Stats:
Market Cap
663.46M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
257.70
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
663.46M
Revenue
260.39
Revenue per Share
0.008
Quarterly Revenue Growth
-99.20%
Gross Profit
8.19M
EBITDA
-78.54M
Net Income
-130.73M
Diluted EPS
-0.39
Quarterly Earnings Growth
N/A
Total Cash
54.99M
Total Cash per Share
0.096
Total Debt
62.01M
Total Debt to Equity Ratio
N/A
Current Ratio
0.816
Book Value Per Share
-0.02
Operating Cash Flow
-85.77M
Levered Free Cash Flow
-36.74M
52 Week Change
800.00%
S&P 500 52 Week Change
52 Week High
2.23
52 Week Low
0.05
50 Day Moving Average
1.107
200 Day Moving Average
1.317
Average Volume (3 months)
14,142,100
Average Volume (10 day)
13,416,400
Shares Outstanding
574.43M
Float
554.52M
Held by Insiders
2.03%
Held by Institutions
14.90%
Shares Short
53.43M
Short Ratio
6.5
Short % of Float
16.90%
Shares Short
53.43M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.69
0.70
0.69
0.69
4676200
2010-02-23
0.70
0.71
0.68
0.69
8683000
2010-02-22
0.72
0.72
0.70
0.71
9581600
2010-02-19
0.70
0.73
0.68
0.71
10366500
2010-02-18
0.68
0.70
0.67
0.70
6629300
2010-02-17
0.70
0.71
0.68
0.69
11741600
2010-02-16
0.68
0.69
0.65
0.67
21528100
2010-02-12
0.75
0.77
0.71
0.72
16634200
2010-02-11
0.75
0.78
0.75
0.77
8761400
2010-02-10
0.75
0.79
0.71
0.78
20341300
2010-02-09
0.75
0.80
0.74
0.77
53812100
2010-02-08
0.84
0.93
0.53
0.64
115734100
2010-02-05
1.09
1.10
1.04
1.06
17235900
2010-02-04
1.15
1.15
1.07
1.10
20082700
2010-02-03
1.13
1.21
1.12
1.18
28053600
2010-02-02
1.12
1.13
1.11
1.12
7342800
2010-02-01
1.12
1.14
1.11
1.12
9806000
2010-01-29
1.11
1.13
1.09
1.11
10204000
2010-01-28
1.09
1.14
1.07
1.10
11510100
2010-01-27
1.07
1.09
1.06
1.07
7877000
2010-01-26
1.09
1.13
1.07
1.08
8880300
2010-01-25
1.11
1.11
1.07
1.09
7526300
2010-01-22
1.10
1.11
1.06
1.10
14927000
2010-01-21
1.14
1.15
1.05
1.07
19771500
2010-01-20
1.16
1.16
1.12
1.14
11394800
2010-01-19
1.16
1.17
1.15
1.16
11169200
2010-01-15
1.18
1.20
1.15
1.15
15787000
2010-01-14
1.22
1.24
1.16
1.19
56011200
2010-01-13
1.19
1.40
1.18
1.34
44027800
2010-01-12
1.18
1.20
1.17
1.17
5516100
2010-01-11
1.21
1.22
1.16
1.19
14581500
2010-01-08
1.18
1.19
1.17
1.19
6101900
Company Profile:

Other Companies:   05-12-2008 | Delta Petroleum Corp. | 02-24-2008-1
Ariba Inc. | 12-31-2009 | MidWest One Financial Group, Inc.