Diamondrock Hospitality Co.
SYNTHETIC FIXED 5.9%
Pike Electric Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Citizens Republic Bancorp, Inc (CRBC)

Key Stats:
Market Cap
266.69M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
6.40
Price to Book Ratio
0.24
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
266.69M
Revenue
43.24
Revenue per Share
0.337
Quarterly Revenue Growth
-45.80%
Gross Profit
591.14M
EBITDA
N/A
Net Income
-658.16M
Diluted EPS
-5.225
Quarterly Earnings Growth
N/A
Total Cash
164.54M
Total Cash per Share
0.417
Total Debt
1.73B
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
2.877
Operating Cash Flow
139.74M
Levered Free Cash Flow
N/A
52 Week Change
-70.51%
S&P 500 52 Week Change
52 Week High
3.26
52 Week Low
0.48
50 Day Moving Average
0.6076
200 Day Moving Average
0.6871
Average Volume (3 months)
9,877,120
Average Volume (10 day)
5,988,930
Shares Outstanding
394.45M
Float
391.01M
Held by Insiders
0.47%
Held by Institutions
57.00%
Shares Short
16.92M
Short Ratio
2
Short % of Float
14.90%
Shares Short
16.92M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
29-Jan-08
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.75
0.79
0.73
0.75
6226400
2010-02-23
0.83
0.83
0.71
0.74
15135700
2010-02-22
0.84
0.86
0.82
0.82
3078100
2010-02-19
0.80
0.84
0.79
0.83
4379700
2010-02-18
0.81
0.81
0.77
0.81
3208300
2010-02-17
0.81
0.83
0.78
0.81
2824000
2010-02-16
0.83
0.84
0.78
0.81
2637800
2010-02-12
0.83
0.84
0.79
0.82
2916400
2010-02-11
0.78
0.85
0.78
0.83
5074900
2010-02-10
0.74
0.81
0.74
0.79
6058800
2010-02-09
0.70
0.75
0.70
0.75
7524500
2010-02-08
0.70
0.72
0.69
0.69
2791400
2010-02-05
0.67
0.71
0.66
0.70
4029600
2010-02-04
0.69
0.71
0.66
0.67
8076700
2010-02-03
0.69
0.73
0.69
0.71
6367900
2010-02-02
0.71
0.71
0.67
0.70
6239400
2010-02-01
0.75
0.76
0.68
0.71
7341600
2010-01-29
0.68
0.78
0.68
0.76
32247400
2010-01-28
0.87
0.88
0.80
0.85
5977800
2010-01-27
0.91
0.92
0.80
0.86
7434700
2010-01-26
0.89
0.97
0.89
0.92
10126300
2010-01-25
0.91
0.92
0.88
0.90
2864700
2010-01-22
0.87
0.93
0.87
0.89
9554100
2010-01-21
0.85
0.94
0.83
0.87
19236800
2010-01-20
0.83
0.87
0.80
0.83
5233300
2010-01-19
0.84
0.86
0.82
0.85
3376100
2010-01-15
0.85
0.86
0.80
0.83
5286300
2010-01-14
0.79
0.86
0.78
0.85
8911100
2010-01-13
0.75
0.80
0.75
0.79
3289900
2010-01-12
0.75
0.80
0.74
0.75
5075400
2010-01-11
0.84
0.84
0.76
0.78
6494100
2010-01-08
0.74
0.82
0.73
0.79
9727300
Company Profile:

Other Companies:   01-25-2007-1 | Biovail Corporation | 12-09-2008
On Track Innovations Ltd. | 12-07-2008-1 | Cognex Corp.