NICE Systems Ltd.
Arrow Financial Corporation
iPath DJ AIG Copper TR Sub-Idx ETN

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Columbia Bancorp. (CBBO)

Key Stats:
Market Cap
11.07M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
0.50
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
11.07M
Revenue
11.25
Revenue per Share
-1.798
Quarterly Revenue Growth
N/A
Gross Profit
54.03M
EBITDA
N/A
Net Income
-65.37M
Diluted EPS
-6.51
Quarterly Earnings Growth
N/A
Total Cash
233.31M
Total Cash per Share
23.186
Total Debt
18.40M
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
2.309
Operating Cash Flow
3.40M
Levered Free Cash Flow
N/A
52 Week Change
-36.26%
S&P 500 52 Week Change
52 Week High
3.44
52 Week Low
0.49
50 Day Moving Average
1.27
200 Day Moving Average
1.68
Average Volume (3 months)
30,021.9
Average Volume (10 day)
16,666.7
Shares Outstanding
10.06M
Float
9.16M
Held by Insiders
8.75%
Held by Institutions
4.20%
Shares Short
553.45K
Short Ratio
13.8
Short % of Float
6.00%
Shares Short
553.45K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
15-Jul-08
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.02
0.02
0.02
0.02
19600
2010-02-23
0.01
0.02
0.01
0.02
37400
2010-02-22
0.09
0.09
0.03
0.03
40600
2010-02-19
0.02
0.03
0.01
0.02
353200
2010-02-18
0.04
0.04
0.03
0.03
71400
2010-02-17
0.30
0.30
0.03
0.03
387200
2010-02-16
0.03
0.03
0.03
0.03
166300
2010-02-12
0.04
0.04
0.03
0.04
42700
2010-02-11
0.05
0.05
0.03
0.04
177100
2010-02-10
0.04
0.05
0.04
0.04
87300
2010-02-09
0.10
0.10
0.04
0.05
184700
2010-02-08
0.07
0.08
0.04
0.04
566700
2010-02-05
0.07
0.08
0.06
0.06
539300
2010-02-04
0.10
0.10
0.06
0.06
843500
2010-02-03
0.99
0.99
0.05
0.08
2081400
2010-02-02
1.17
1.17
1.17
1.17
000
2010-02-01
1.17
1.17
1.17
1.17
000
2010-01-29
1.17
1.17
1.17
1.17
000
2010-01-28
1.17
1.17
1.17
1.17
000
2010-01-27
1.17
1.17
1.17
1.17
000
2010-01-26
1.17
1.17
1.17
1.17
000
2010-01-25
1.17
1.17
1.17
1.17
000
2010-01-22
1.47
1.47
1.17
1.17
105800
2010-01-21
1.45
1.85
1.39
1.53
205700
2010-01-20
1.23
1.54
1.20
1.47
285200
2010-01-19
1.22
1.23
1.12
1.23
62800
2010-01-15
1.09
1.23
1.09
1.22
50800
2010-01-14
1.12
1.12
1.10
1.12
14100
2010-01-13
1.25
1.25
1.09
1.12
41600
2010-01-12
1.22
1.22
1.10
1.12
31900
2010-01-11
1.14
1.16
1.14
1.16
11200
2010-01-08
1.25
1.25
1.16
1.16
14300
Company Profile:

Other Companies:   03-30-2008-1 | Tempur Pedic International Inc. | 04-22-2007-1
United States Heating Oil | 12-25-2009 | Domino's Pizza, Inc.