I2 Technologies, Inc.
Renaissance Learning Inc.
Health Fitness Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

BSQUARE Corp. (BSQR)

Key Stats:
Market Cap
23.82M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.35
Price to Book Ratio
1.16
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-0.06%
Return on Equity
23.82M
Revenue
0.19
Revenue per Share
6.562
Quarterly Revenue Growth
1.20%
Gross Profit
17.16M
EBITDA
980.00K
Net Income
-41.00K
Diluted EPS
-0.00
Quarterly Earnings Growth
-93.80%
Total Cash
10.48M
Total Cash per Share
1.033
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
2.241
Book Value Per Share
1.99
Operating Cash Flow
2.00M
Levered Free Cash Flow
1.35M
52 Week Change
-2.54%
S&P 500 52 Week Change
52 Week High
3.08
52 Week Low
0.97
50 Day Moving Average
2.33
200 Day Moving Average
2.43
Average Volume (3 months)
24,198.4
Average Volume (10 day)
16,466.7
Shares Outstanding
10.14M
Float
9.74M
Held by Insiders
2.86%
Held by Institutions
29.20%
Shares Short
8.24K
Short Ratio
0.4
Short % of Float
0.10%
Shares Short
8.24K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.29
2.29
2.26
2.26
800
2010-02-23
2.26
2.32
2.26
2.27
400
2010-02-22
2.29
2.40
2.29
2.34
12700
2010-02-19
2.31
2.35
2.29
2.29
2100
2010-02-18
2.36
2.36
2.36
2.36
000
2010-02-17
2.36
2.36
2.30
2.36
7700
2010-02-16
2.39
2.40
2.30
2.39
17700
2010-02-12
2.45
2.45
2.30
2.32
1200
2010-02-11
2.29
2.34
2.26
2.26
10200
2010-02-10
2.28
2.29
2.28
2.29
3300
2010-02-09
2.31
2.33
2.28
2.33
1100
2010-02-08
2.43
2.43
2.31
2.31
1600
2010-02-05
2.33
2.35
2.24
2.33
15300
2010-02-04
2.40
2.41
2.35
2.35
3700
2010-02-03
2.53
2.53
2.36
2.36
2300
2010-02-02
2.45
2.50
2.37
2.41
38200
2010-02-01
2.49
2.55
2.48
2.48
5500
2010-01-29
2.44
2.53
2.44
2.46
7300
2010-01-28
2.48
2.50
2.40
2.50
31700
2010-01-27
2.41
2.50
2.41
2.42
5300
2010-01-26
2.50
2.50
2.40
2.45
9500
2010-01-25
2.51
2.51
2.45
2.49
4200
2010-01-22
2.47
2.68
2.42
2.43
30000
2010-01-21
2.42
2.47
2.35
2.46
8200
2010-01-20
2.50
2.50
2.36
2.39
8300
2010-01-19
2.64
2.83
2.43
2.47
75700
2010-01-15
2.80
2.80
2.64
2.69
4300
2010-01-14
2.81
2.85
2.72
2.85
9300
2010-01-13
2.83
2.83
2.81
2.83
8900
2010-01-12
2.81
2.85
2.81
2.85
11500
2010-01-11
2.92
2.92
2.80
2.87
44300
2010-01-08
2.82
2.86
2.69
2.85
15100
Company Profile:

Other Companies:   02-17-2007 | Calpine Corp. | 01-04-2008
Mediware Information Systems Inc. | 07-18-2008 | GENL ELEC CAP PINES