| Key Stats: |
Market Cap | 1.75B |
Trailing PE | 11.32 |
Forward PE | 9.99 |
Price to Sales Ratio | 11.12 |
Price to Book Ratio | 529.15 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 99.09% |
Return on Equity | 1.75B |
Revenue | 11.11 |
Revenue per Share | 7.282 |
Quarterly Revenue Growth | -45.40% |
Gross Profit | 252.33M |
EBITDA | N/A |
Net Income | 154.42M |
Diluted EPS | 7.216 |
Quarterly Earnings Growth | -46.00% |
Total Cash | 1.00M |
Total Cash per Share | 0.047 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 4.371 |
Book Value Per Share | 0.153 |
Operating Cash Flow | N/A |
Levered Free Cash Flow | N/A |
52 Week Change | 15.11% |
S&P 500 52 Week Change | |
52 Week High | 83.07 |
52 Week Low | 50.04 |
50 Day Moving Average | 78.9871 |
200 Day Moving Average | 73.9167 |
Average Volume (3 months) | 82,214.1 |
Average Volume (10 day) | 60,400 |
Shares Outstanding | 21.40M |
Float | N/A |
Held by Insiders | |
N/A | |
| |
Held by Institutions | 9.70% |
Shares Short | 696.04K |
Short Ratio | 9.7 |
Short % of Float | |
N/A | |
| |
Shares Short | 696.04K |
Forward Annual Dividend Rate | 6.92 |
Forward Annual Dividend Yield | 8.50% |
Ex-Dividend Date | 13-Oct-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 88.60 | 89.33 | 88.33 | 88.52 | 100400 |
2010-02-23 | 88.77 | 88.90 | 87.78 | 88.46 | 120200 |
2010-02-22 | 89.49 | 89.49 | 88.36 | 88.93 | 81800 |
2010-02-19 | 88.89 | 88.99 | 88.00 | 88.83 | 71000 |
2010-02-18 | 88.04 | 88.88 | 87.62 | 88.61 | 78000 |
2010-02-17 | 88.00 | 88.25 | 87.60 | 87.62 | 86400 |
2010-02-16 | 87.50 | 88.25 | 87.09 | 87.65 | 143900 |
2010-02-12 | 86.62 | 87.41 | 84.61 | 87.41 | 105800 |
2010-02-11 | 84.86 | 86.32 | 84.20 | 85.94 | 102000 |
2010-02-10 | 83.00 | 83.92 | 82.44 | 83.74 | 58800 |
2010-02-09 | 83.13 | 83.45 | 82.61 | 82.83 | 177900 |
2010-02-08 | 83.51 | 83.59 | 82.31 | 82.71 | 106000 |
2010-02-05 | 83.32 | 84.40 | 80.45 | 82.31 | 219400 |
2010-02-04 | 85.06 | 85.89 | 83.24 | 83.54 | 195000 |
2010-02-03 | 87.00 | 87.45 | 85.71 | 86.30 | 88400 |
2010-02-02 | 84.00 | 86.85 | 83.75 | 86.85 | 154400 |
2010-02-01 | 82.65 | 83.78 | 81.96 | 83.74 | 87400 |
2010-01-29 | 83.50 | 83.50 | 81.43 | 81.51 | 98600 |
2010-01-28 | 83.38 | 83.45 | 81.62 | 81.91 | 73500 |
2010-01-27 | 85.29 | 85.29 | 81.51 | 82.35 | 161700 |
2010-01-26 | 84.40 | 85.65 | 83.75 | 84.01 | 101500 |
2010-01-25 | 82.77 | 84.65 | 82.57 | 84.44 | 102200 |
2010-01-22 | 84.96 | 85.03 | 82.58 | 82.77 | 151100 |
2010-01-21 | 86.20 | 87.25 | 85.00 | 85.27 | 180200 |
2010-01-20 | 86.50 | 88.20 | 85.25 | 85.84 | 137700 |
2010-01-19 | 85.91 | 86.50 | 85.00 | 86.33 | 140300 |
2010-01-15 | 86.08 | 86.65 | 85.50 | 85.87 | 71500 |
2010-01-14 | 86.00 | 86.66 | 85.60 | 86.65 | 87400 |
2010-01-13 | 84.87 | 85.61 | 83.75 | 85.55 | 217500 |
2010-01-12 | 88.48 | 89.21 | 88.00 | 88.50 | 162400 |
2010-01-11 | 89.23 | 90.00 | 88.01 | 88.48 | 131600 |
2010-01-08 | 86.70 | 88.27 | 86.32 | 87.75 | 102600 |
|
|