| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 6.60 | 6.95 | 6.35 | 6.62 | 15100 |
2010-02-23 | 6.75 | 6.75 | 6.40 | 6.60 | 11700 |
2010-02-22 | 6.22 | 6.89 | 6.22 | 6.89 | 7200 |
2010-02-19 | 6.23 | 6.27 | 6.20 | 6.20 | 20800 |
2010-02-18 | 6.40 | 6.40 | 6.18 | 6.32 | 23800 |
2010-02-17 | 6.43 | 6.50 | 6.40 | 6.42 | 7200 |
2010-02-16 | 6.32 | 6.50 | 6.30 | 6.43 | 22700 |
2010-02-12 | 6.34 | 6.44 | 6.30 | 6.32 | 7400 |
2010-02-11 | 6.61 | 6.61 | 6.30 | 6.44 | 33500 |
2010-02-10 | 6.36 | 6.70 | 6.35 | 6.50 | 18300 |
2010-02-09 | 6.61 | 6.75 | 6.40 | 6.72 | 11700 |
2010-02-08 | 6.75 | 6.80 | 6.50 | 6.60 | 22300 |
2010-02-05 | 6.35 | 6.80 | 6.35 | 6.75 | 11900 |
2010-02-04 | 6.61 | 6.61 | 6.35 | 6.50 | 17500 |
2010-02-03 | 6.75 | 6.80 | 6.55 | 6.61 | 19100 |
2010-02-02 | 6.57 | 6.59 | 6.55 | 6.56 | 23200 |
2010-02-01 | 6.58 | 6.75 | 6.55 | 6.75 | 22000 |
2010-01-29 | 6.62 | 7.00 | 6.55 | 6.55 | 13000 |
2010-01-28 | 6.85 | 7.19 | 6.55 | 6.66 | 9700 |
2010-01-27 | 7.70 | 7.97 | 6.80 | 7.00 | 39400 |
2010-01-26 | 8.04 | 8.04 | 7.50 | 8.01 | 5600 |
2010-01-25 | 8.05 | 8.23 | 8.05 | 8.23 | 6000 |
2010-01-22 | 8.35 | 8.35 | 8.10 | 8.10 | 5300 |
2010-01-21 | 8.37 | 8.47 | 8.35 | 8.36 | 18600 |
2010-01-20 | 8.44 | 8.95 | 8.30 | 8.91 | 5100 |
2010-01-19 | 8.39 | 8.71 | 8.25 | 8.25 | 900 |
2010-01-15 | 8.28 | 8.28 | 8.25 | 8.28 | 400 |
2010-01-14 | 8.80 | 8.80 | 8.25 | 8.25 | 1600 |
2010-01-13 | 8.26 | 8.85 | 8.25 | 8.78 | 8000 |
2010-01-12 | 8.50 | 8.60 | 8.04 | 8.20 | 7500 |
2010-01-11 | 7.87 | 8.57 | 7.85 | 8.50 | 20000 |
2010-01-08 | 7.01 | 8.00 | 7.01 | 8.00 | 9900 |
|
|