Morgan Stanley Insured Municipal Trust
Falconstor Software Inc.
KMG Chemicals Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Air Transport Services Group, Inc. (ATSG)

Key Stats:
Market Cap
164.36M
Trailing PE
N/A
Forward PE
4.39
Price to Sales Ratio
0.11
Price to Book Ratio
0.94
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-2.75%
Return on Equity
164.36M
Revenue
0.33
Revenue per Share
23.93
Quarterly Revenue Growth
-27.30%
Gross Profit
258.17M
EBITDA
254.73M
Net Income
-44.42M
Diluted EPS
-0.66
Quarterly Earnings Growth
-24.70%
Total Cash
89.70M
Total Cash per Share
1.413
Total Debt
410.23M
Total Debt to Equity Ratio
N/A
Current Ratio
1.425
Book Value Per Share
2.822
Operating Cash Flow
96.88M
Levered Free Cash Flow
-11.63M
52 Week Change
1289.47%
S&P 500 52 Week Change
52 Week High
4.06
52 Week Low
0.17
50 Day Moving Average
2.64
200 Day Moving Average
2.87
Average Volume (3 months)
265,948
Average Volume (10 day)
188,483
Shares Outstanding
63.46M
Float
49.98M
Held by Insiders
19.55%
Held by Institutions
43.50%
Shares Short
1.53M
Short Ratio
5.8
Short % of Float
2.40%
Shares Short
1.53M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.51
2.55
2.51
2.54
60800
2010-02-23
2.48
2.55
2.41
2.50
157100
2010-02-22
2.51
2.55
2.48
2.48
151200
2010-02-19
2.41
2.52
2.39
2.51
176000
2010-02-18
2.43
2.46
2.35
2.41
63300
2010-02-17
2.54
2.54
2.39
2.42
127600
2010-02-16
2.33
2.53
2.33
2.53
158100
2010-02-12
2.23
2.35
2.20
2.35
154400
2010-02-11
2.17
2.25
2.17
2.24
100900
2010-02-10
2.20
2.27
2.15
2.18
151500
2010-02-09
2.20
2.22
2.15
2.21
159100
2010-02-08
2.23
2.23
2.15
2.15
97400
2010-02-05
2.27
2.29
2.20
2.22
160600
2010-02-04
2.26
2.30
2.23
2.23
188600
2010-02-03
2.33
2.43
2.25
2.26
110600
2010-02-02
2.33
2.36
2.25
2.34
215800
2010-02-01
2.32
2.43
2.31
2.32
154900
2010-01-29
2.45
2.45
2.31
2.31
101400
2010-01-28
2.39
2.44
2.30
2.43
140400
2010-01-27
2.36
2.43
2.36
2.38
63900
2010-01-26
2.40
2.46
2.35
2.36
114000
2010-01-25
2.48
2.49
2.39
2.41
182500
2010-01-22
2.54
2.61
2.45
2.47
114000
2010-01-21
2.67
2.71
2.55
2.55
188400
2010-01-20
2.76
2.79
2.60
2.64
119700
2010-01-19
2.71
2.83
2.66
2.79
235300
2010-01-15
2.71
2.76
2.62
2.72
213600
2010-01-14
2.60
2.77
2.58
2.70
182300
2010-01-13
2.59
2.64
2.50
2.62
114800
2010-01-12
2.66
2.67
2.56
2.58
136900
2010-01-11
2.68
2.69
2.60
2.69
120200
2010-01-08
2.68
2.79
2.56
2.66
260100
Company Profile:

Other Companies:   07-16-2008-1 | Monster Worldwide, Inc. | 05-28-2009
ELEMENTS CS Global Warming ETN | 11-19-2008 | ZBB Energy Corporation