MIPS Technologies Inc.
Gabelli Equity Trust, Inc.
Marathon Oil Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Adventrx Pharmaceuticals, Inc. (ANX)

Key Stats:
Market Cap
60.76M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
174.33
Price to Book Ratio
26.15
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
60.76M
Revenue
163.80
Revenue per Share
0.003
Quarterly Revenue Growth
N/A
Gross Profit
500.00K
EBITDA
-14.16M
Net Income
-17.23M
Diluted EPS
-0.175
Quarterly Earnings Growth
N/A
Total Cash
3.16M
Total Cash per Share
0.021
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
1.708
Book Value Per Share
0.013
Operating Cash Flow
-15.48M
Levered Free Cash Flow
-9.58M
52 Week Change
277.78%
S&P 500 52 Week Change
52 Week High
0.34
52 Week Low
0.07
50 Day Moving Average
0.1344
200 Day Moving Average
0.1424
Average Volume (3 months)
7,162,410
Average Volume (10 day)
26,703,200
Shares Outstanding
153.82M
Float
149.12M
Held by Insiders
2.86%
Held by Institutions
4.80%
Shares Short
434.60K
Short Ratio
0.2
Short % of Float
N/A
Shares Short
434.60K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.31
0.31
0.30
0.30
5131600
2010-02-23
0.31
0.31
0.30
0.31
7465800
2010-02-22
0.31
0.32
0.30
0.31
11738700
2010-02-19
0.32
0.32
0.30
0.31
11308900
2010-02-18
0.29
0.35
0.29
0.33
20496500
2010-02-17
0.31
0.31
0.29
0.29
8407000
2010-02-16
0.30
0.31
0.30
0.30
3860700
2010-02-12
0.29
0.31
0.29
0.31
6986900
2010-02-11
0.31
0.31
0.29
0.30
6563100
2010-02-10
0.31
0.32
0.29
0.29
9537800
2010-02-09
0.30
0.32
0.29
0.31
6640100
2010-02-08
0.31
0.31
0.29
0.30
7663800
2010-02-05
0.33
0.33
0.29
0.31
11640400
2010-02-04
0.34
0.35
0.31
0.32
13707600
2010-02-03
0.33
0.36
0.33
0.34
20375300
2010-02-02
0.27
0.33
0.27
0.32
22583600
2010-02-01
0.29
0.29
0.27
0.28
8686800
2010-01-29
0.29
0.29
0.27
0.28
11392000
2010-01-28
0.31
0.31
0.28
0.28
9341100
2010-01-27
0.30
0.32
0.29
0.30
12837600
2010-01-26
0.27
0.31
0.26
0.29
15265500
2010-01-25
0.31
0.31
0.26
0.29
20116300
2010-01-22
0.31
0.33
0.29
0.30
17112600
2010-01-21
0.33
0.34
0.31
0.32
12581200
2010-01-20
0.34
0.34
0.31
0.33
14224800
2010-01-19
0.31
0.35
0.31
0.33
30505700
2010-01-15
0.34
0.36
0.30
0.31
60758300
2010-01-14
0.41
0.43
0.37
0.40
41541100
2010-01-13
0.47
0.49
0.44
0.46
37178900
2010-01-12
0.47
0.52
0.43
0.47
62364000
2010-01-11
0.38
0.49
0.36
0.45
82677400
2010-01-08
0.30
0.36
0.29
0.34
39929700
Company Profile:

Other Companies:   01-14-2008 | IDEXX Laboratories Inc. | 06-15-2008
World Acceptance Corp. | 09-24-2007-1 | Texas Instruments Inc.