MERRILL LYNCH
AAON Inc.
Oak Valley Bancorp

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Animal Health International, Inc. (AHII)

Key Stats:
Market Cap
50.31M
Trailing PE
N/A
Forward PE
5.44
Price to Sales Ratio
0.08
Price to Book Ratio
0.72
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
-4.27%
Return on Equity
50.31M
Revenue
0.28
Revenue per Share
27.096
Quarterly Revenue Growth
-4.60%
Gross Profit
58.75M
EBITDA
11.98M
Net Income
-28.16M
Diluted EPS
-1.157
Quarterly Earnings Growth
N/A
Total Cash
1.46M
Total Cash per Share
0.06
Total Debt
137.41M
Total Debt to Equity Ratio
N/A
Current Ratio
1.742
Book Value Per Share
2.909
Operating Cash Flow
16.72M
Levered Free Cash Flow
10.50M
52 Week Change
2.44%
S&P 500 52 Week Change
52 Week High
2.90
52 Week Low
0.74
50 Day Moving Average
2.395
200 Day Moving Average
2.0289
Average Volume (3 months)
34,542.2
Average Volume (10 day)
31,933.3
Shares Outstanding
24.33M
Float
13.85M
Held by Insiders
35.44%
Held by Institutions
38.00%
Shares Short
21.26K
Short Ratio
0.8
Short % of Float
N/A
Shares Short
21.26K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.95
1.95
1.90
1.93
17500
2010-02-23
1.89
2.00
1.84
1.89
26300
2010-02-22
1.85
1.95
1.85
1.94
108400
2010-02-19
1.89
1.90
1.88
1.90
22800
2010-02-18
1.90
1.90
1.80
1.87
5700
2010-02-17
1.90
1.95
1.86
1.87
28900
2010-02-16
1.88
1.88
1.80
1.84
146200
2010-02-12
1.82
1.85
1.81
1.81
9400
2010-02-11
1.86
1.92
1.80
1.87
12300
2010-02-10
1.84
1.84
1.78
1.81
82200
2010-02-09
1.88
1.88
1.80
1.81
4000
2010-02-08
1.81
1.98
1.80
1.86
32600
2010-02-05
1.90
1.90
1.76
1.78
43900
2010-02-04
1.96
1.98
1.82
1.90
21300
2010-02-03
1.95
2.05
1.95
2.01
159300
2010-02-02
1.99
1.99
1.84
1.84
207900
2010-02-01
1.86
1.87
1.80
1.82
16500
2010-01-29
1.93
1.93
1.86
1.89
20000
2010-01-28
1.88
1.93
1.75
1.87
51500
2010-01-27
1.85
1.94
1.83
1.86
9100
2010-01-26
1.93
1.99
1.86
1.95
18100
2010-01-25
1.92
2.01
1.88
1.95
75800
2010-01-22
1.98
2.00
1.70
1.96
141400
2010-01-21
2.19
2.40
1.97
2.01
78200
2010-01-20
2.18
2.20
2.16
2.16
40600
2010-01-19
2.00
2.23
1.98
2.21
13800
2010-01-15
2.11
2.31
2.11
2.20
96100
2010-01-14
2.03
2.15
2.03
2.12
11200
2010-01-13
2.06
2.06
2.02
2.05
14200
2010-01-12
2.15
2.15
2.06
2.07
53800
2010-01-11
2.12
2.15
2.11
2.15
20600
2010-01-08
2.17
2.17
2.12
2.13
35700
Company Profile:

Other Companies:   04-28-2007-1 | Veraz Networks, Inc. | 08-26-2007
ML CANADA CP HOLDRS | 04-27-2009-1 | DUSA Pharmaceuticals Inc.