LTX-Credence Corporation
UR-Energy Inc.
Bridge Capital Holdings

Sort by:  Volume | Volume Reverse | Advancers | Decliners

A. H. Belo Corporation (AHC)

Key Stats:
Market Cap
116.90M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.21
Price to Book Ratio
0.40
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-27.45%
Return on Equity
116.90M
Revenue
0.15
Revenue per Share
26.469
Quarterly Revenue Growth
-17.50%
Gross Profit
-4.00M
EBITDA
4.66M
Net Income
-149.03M
Diluted EPS
-7.266
Quarterly Earnings Growth
N/A
Total Cash
10.82M
Total Cash per Share
0.527
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
1.203
Book Value Per Share
14.312
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
216.76%
S&P 500 52 Week Change
52 Week High
5.79
52 Week Low
0.59
50 Day Moving Average
4.8659
200 Day Moving Average
3.2266
Average Volume (3 months)
142,733
Average Volume (10 day)
65,966.7
Shares Outstanding
20.54M
Float
18.96M
Held by Insiders
15.09%
Held by Institutions
51.90%
Shares Short
129.45K
Short Ratio
0.6
Short % of Float
0.70%
Shares Short
129.45K
Forward Annual Dividend Rate
0.50
Forward Annual Dividend Yield
11.40%
Ex-Dividend Date
15-Oct-08
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.15
7.20
6.15
6.73
339600
2010-02-23
6.25
6.28
5.87
6.00
162600
2010-02-22
5.96
6.28
5.96
6.18
95800
2010-02-19
6.06
6.11
5.85
5.99
21900
2010-02-18
6.25
6.25
5.90
6.15
51400
2010-02-17
6.12
6.28
6.04
6.20
37500
2010-02-16
5.94
6.24
5.89
6.14
30700
2010-02-12
5.91
6.01
5.56
5.85
69400
2010-02-11
6.05
6.25
5.89
6.00
86900
2010-02-10
6.24
6.24
6.02
6.16
24000
2010-02-09
6.20
6.23
6.07
6.19
7600
2010-02-08
5.78
6.19
5.77
6.10
21900
2010-02-05
6.24
6.24
5.79
5.86
36200
2010-02-04
6.50
6.53
6.24
6.24
31000
2010-02-03
6.38
6.57
6.37
6.50
47500
2010-02-02
6.50
6.72
6.32
6.54
50500
2010-02-01
6.08
6.57
6.01
6.53
79700
2010-01-29
6.15
6.23
6.01
6.11
39200
2010-01-28
6.45
6.78
6.01
6.19
99100
2010-01-27
6.39
6.56
6.23
6.48
51200
2010-01-26
6.01
6.55
5.93
6.30
85600
2010-01-25
6.12
6.21
5.89
6.11
65700
2010-01-22
6.41
6.77
6.09
6.18
208300
2010-01-21
5.82
6.82
5.82
6.34
371400
2010-01-20
5.70
6.10
5.64
5.77
53500
2010-01-19
5.71
5.82
5.64
5.82
18400
2010-01-15
5.75
5.83
5.56
5.71
35600
2010-01-14
5.53
5.78
5.47
5.69
34600
2010-01-13
5.43
5.63
5.35
5.51
60500
2010-01-12
5.56
5.67
5.47
5.53
20500
2010-01-11
5.79
5.83
5.52
5.69
39000
2010-01-08
5.68
5.70
5.42
5.62
82300
Company Profile:

Other Companies:   04-11-2007 | Aberdeen Global Income Fund Inc. | 04-21-2008
Key Tronic Corp. | 02-07-2008-1 | ENTERGY MS 7.25