Chelsea Therapeutics International Ltd.
Templeton Dragon Fund Inc.
Market Vectors Glb Alternatve Energy ETF

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Applied Energetics, Inc. (AERG)

Key Stats:
Market Cap
32.06M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
2.94
Price to Book Ratio
2.33
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-95.59%
Return on Equity
32.06M
Revenue
1.89
Revenue per Share
0.13
Quarterly Revenue Growth
-53.20%
Gross Profit
739.39K
EBITDA
-8.81M
Net Income
-14.20M
Diluted EPS
-0.165
Quarterly Earnings Growth
N/A
Total Cash
11.81M
Total Cash per Share
0.133
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
7.641
Book Value Per Share
0.159
Operating Cash Flow
-3.88M
Levered Free Cash Flow
-2.64M
52 Week Change
54.17%
S&P 500 52 Week Change
52 Week High
0.69
52 Week Low
0.16
50 Day Moving Average
0.342
200 Day Moving Average
0.417
Average Volume (3 months)
301,161
Average Volume (10 day)
117,983
Shares Outstanding
88.82M
Float
69.31M
Held by Insiders
31.15%
Held by Institutions
31.50%
Shares Short
907.02K
Short Ratio
9.8
Short % of Float
1.50%
Shares Short
907.02K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
12-Feb-01
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.38
0.39
0.37
0.39
48700
2010-02-23
0.36
0.38
0.36
0.38
15900
2010-02-22
0.38
0.38
0.36
0.38
86000
2010-02-19
0.40
0.40
0.38
0.38
14000
2010-02-18
0.39
0.40
0.38
0.39
98300
2010-02-17
0.36
0.39
0.36
0.39
157700
2010-02-16
0.37
0.39
0.37
0.37
94500
2010-02-12
0.38
0.39
0.35
0.36
73700
2010-02-11
0.36
0.37
0.35
0.35
57400
2010-02-10
0.35
0.38
0.35
0.35
39600
2010-02-09
0.36
0.37
0.36
0.36
55000
2010-02-08
0.38
0.38
0.35
0.37
67600
2010-02-05
0.36
0.40
0.36
0.38
126700
2010-02-04
0.40
0.40
0.36
0.37
24700
2010-02-03
0.39
0.40
0.39
0.39
42400
2010-02-02
0.40
0.40
0.37
0.38
207400
2010-02-01
0.35
0.39
0.35
0.38
66000
2010-01-29
0.38
0.40
0.35
0.37
111800
2010-01-28
0.40
0.40
0.36
0.38
66500
2010-01-27
0.40
0.40
0.35
0.39
53000
2010-01-26
0.37
0.39
0.33
0.39
72200
2010-01-25
0.35
0.36
0.34
0.35
198300
2010-01-22
0.35
0.39
0.34
0.34
265800
2010-01-21
0.38
0.40
0.37
0.39
101100
2010-01-20
0.38
0.42
0.38
0.38
131400
2010-01-19
0.44
0.44
0.38
0.40
218300
2010-01-15
0.41
0.43
0.40
0.42
177300
2010-01-14
0.45
0.45
0.39
0.41
231100
2010-01-13
0.46
0.46
0.41
0.43
114000
2010-01-12
0.43
0.47
0.38
0.41
462400
2010-01-11
0.49
0.50
0.43
0.46
466200
2010-01-08
0.36
0.50
0.36
0.46
2670000
Company Profile:

Other Companies:   10-16-2008 | Hertz Global Holdings, Inc. | 06-05-2009-1
Insight Enterprises Inc. | 03-02-2007-1 | EF Johnson Technologies, Inc.