| Key Stats: |
Market Cap | 21.78B |
Trailing PE | 16.22 |
Forward PE | 17.00 |
Price to Sales Ratio | 2.48 |
Price to Book Ratio | 3.84 |
Fiscal Year End | 30-June |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 15.25% |
Return on Equity | 21.78B |
Revenue | 2.30 |
Revenue per Share | 17.518 |
Quarterly Revenue Growth | -3.60% |
Gross Profit | 4.03B |
EBITDA | 2.21B |
Net Income | 1.33B |
Diluted EPS | 2.66 |
Quarterly Earnings Growth | 2.60% |
Total Cash | 1.62B |
Total Cash per Share | 3.209 |
Total Debt | 42.20M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.13 |
Book Value Per Share | 11.232 |
Operating Cash Flow | 1.41B |
Levered Free Cash Flow | 301.23M |
52 Week Change | 13.37% |
S&P 500 52 Week Change | |
52 Week High | 44.50 |
52 Week Low | 32.03 |
50 Day Moving Average | 43.33 |
200 Day Moving Average | 39.26 |
Average Volume (3 months) | 3,126,560 |
Average Volume (10 day) | 1,908,800 |
Shares Outstanding | 504.63M |
Float | 498.21M |
Held by Insiders | 0.17% |
Held by Institutions | 77.70% |
Shares Short | 8.48M |
Short Ratio | 2.7 |
Short % of Float | 1.70% |
Shares Short | 8.48M |
Forward Annual Dividend Rate | 1.36 |
Forward Annual Dividend Yield | 3.20% |
Ex-Dividend Date | 09-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 41.20 | 42.24 | 41.17 | 42.24 | 4076500 |
2010-02-23 | 41.60 | 41.76 | 41.02 | 41.20 | 3317400 |
2010-02-22 | 41.57 | 41.93 | 41.44 | 41.60 | 2994700 |
2010-02-19 | 41.26 | 41.75 | 40.98 | 41.56 | 3769800 |
2010-02-18 | 41.72 | 41.75 | 41.11 | 41.19 | 3717200 |
2010-02-17 | 41.35 | 41.50 | 41.25 | 41.46 | 2129800 |
2010-02-16 | 40.89 | 41.35 | 40.66 | 41.30 | 2425000 |
2010-02-12 | 40.29 | 40.72 | 40.29 | 40.59 | 3011300 |
2010-02-11 | 40.56 | 41.11 | 40.20 | 40.90 | 2309400 |
2010-02-10 | 40.58 | 40.80 | 40.30 | 40.68 | 1836500 |
2010-02-09 | 40.84 | 41.09 | 40.45 | 40.70 | 2948200 |
2010-02-08 | 40.25 | 40.57 | 40.02 | 40.40 | 3038400 |
2010-02-05 | 40.32 | 40.50 | 39.72 | 40.28 | 4166400 |
2010-02-04 | 40.56 | 40.89 | 40.38 | 40.38 | 3872500 |
2010-02-03 | 40.86 | 41.02 | 40.51 | 40.80 | 2758300 |
2010-02-02 | 41.42 | 41.42 | 40.68 | 41.18 | 3637400 |
2010-02-01 | 41.03 | 41.16 | 40.71 | 41.07 | 3194600 |
2010-01-29 | 40.67 | 41.18 | 40.65 | 40.79 | 3664500 |
2010-01-28 | 40.76 | 41.18 | 40.39 | 40.68 | 4365900 |
2010-01-27 | 40.76 | 41.22 | 40.73 | 41.02 | 3597000 |
2010-01-26 | 41.08 | 41.27 | 40.97 | 41.06 | 2446800 |
2010-01-25 | 41.53 | 41.56 | 41.06 | 41.27 | 2107700 |
2010-01-22 | 42.15 | 42.35 | 41.10 | 41.17 | 3918800 |
2010-01-21 | 42.45 | 42.89 | 42.02 | 42.15 | 3824500 |
2010-01-20 | 42.44 | 42.70 | 41.63 | 42.34 | 3562100 |
2010-01-19 | 42.17 | 42.93 | 42.00 | 42.91 | 2574000 |
2010-01-15 | 42.72 | 42.92 | 41.85 | 42.27 | 2971800 |
2010-01-14 | 42.29 | 42.78 | 42.25 | 42.50 | 2109500 |
2010-01-13 | 42.23 | 42.73 | 42.06 | 42.62 | 2235300 |
2010-01-12 | 42.36 | 42.64 | 41.99 | 42.31 | 2257500 |
2010-01-11 | 42.42 | 42.61 | 42.13 | 42.61 | 2147700 |
2010-01-08 | 42.42 | 42.46 | 42.04 | 42.42 | 2028500 |
|
|