MORGAN STLY CAP TR V
BLDRS Asia 50 ADR Index
Lawson Software, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Adams Golf Inc. (ADGF)

Key Stats:
Market Cap
21.06M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.28
Price to Book Ratio
0.50
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-16.91%
Return on Equity
21.06M
Revenue
0.13
Revenue per Share
11.608
Quarterly Revenue Growth
-1.80%
Gross Profit
37.47M
EBITDA
-7.31M
Net Income
-12.96M
Diluted EPS
-1.963
Quarterly Earnings Growth
N/A
Total Cash
11.41M
Total Cash per Share
1.703
Total Debt
6.00K
Total Debt to Equity Ratio
N/A
Current Ratio
2.638
Book Value Per Share
6.255
Operating Cash Flow
2.80M
Levered Free Cash Flow
10.78M
52 Week Change
8.62%
S&P 500 52 Week Change
52 Week High
3.50
52 Week Low
2.20
50 Day Moving Average
2.981
200 Day Moving Average
2.893
Average Volume (3 months)
6,671.88
Average Volume (10 day)
11,916.7
Shares Outstanding
6.70M
Float
2.88M
Held by Insiders
54.60%
Held by Institutions
3.00%
Shares Short
100
Short Ratio
0
Short % of Float
N/A
Shares Short
100
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
3.02
3.02
2.97
3.00
5700
2010-02-23
3.06
3.14
3.01
3.01
1100
2010-02-22
3.06
3.07
3.06
3.06
1100
2010-02-19
3.05
3.10
3.05
3.10
200
2010-02-18
3.10
3.10
3.10
3.10
1900
2010-02-17
3.04
3.10
3.04
3.10
3000
2010-02-16
3.03
3.10
3.03
3.10
7700
2010-02-12
2.99
3.17
2.97
2.97
2500
2010-02-11
2.97
3.09
2.97
3.01
2700
2010-02-10
2.97
3.03
2.97
3.03
600
2010-02-09
3.00
3.00
2.95
3.00
6200
2010-02-08
3.03
3.03
3.03
3.03
1600
2010-02-05
3.00
3.05
3.00
3.05
1200
2010-02-04
3.01
3.01
3.00
3.01
3800
2010-02-03
3.03
3.04
3.03
3.04
300
2010-02-02
3.03
3.03
3.01
3.01
900
2010-02-01
3.16
3.17
3.10
3.10
4000
2010-01-29
3.08
3.16
3.08
3.09
600
2010-01-28
3.06
3.06
3.03
3.05
6200
2010-01-27
3.07
3.07
3.07
3.07
000
2010-01-26
3.07
3.07
3.07
3.07
000
2010-01-25
3.08
3.09
3.07
3.07
1300
2010-01-22
3.10
3.20
3.07
3.07
5100
2010-01-21
3.10
3.10
3.10
3.10
000
2010-01-20
3.10
3.10
3.10
3.10
000
2010-01-19
3.11
3.12
3.00
3.10
7900
2010-01-15
3.09
3.10
3.00
3.00
6500
2010-01-14
3.12
3.12
3.01
3.01
400
2010-01-13
3.02
3.12
3.00
3.12
2500
2010-01-12
3.06
3.06
3.05
3.05
2000
2010-01-11
3.02
3.06
3.00
3.06
5400
2010-01-08
3.05
3.10
3.01
3.01
8300
Company Profile:

Other Companies:   12-09-2009 | BioClinica, Inc. | 08-08-2007-1
STRATEGIC RETURN NOT | 12-28-2008 | DayStar Technologies Inc.